Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	650.60	660.00	632.82	632.82	569	-11.04(-1.71%)
Nov 27, 2020	664.00	664.00	638.00	643.86	600	+21.86(+3.51%)
Nov 25, 2020	616.75	625.41	614.50	622.00	800	+11.50(+1.88%)
Nov 24, 2020	608.00	613.88	597.00	610.50	920	+20.50(+3.47%)
Nov 23, 2020	580.00	595.66	580.00	590.00	1,899	+0.04(+0.01%)
Nov 20, 2020	579.00	590.00	574.20	589.96	700	+7.42(+1.27%)
Nov 19, 2020	593.66	597.64	565.00	582.54	736	+21.41(+3.82%)
Nov 18, 2020	579.11	579.11	544.88	561.12	626	-4.79(-0.85%)
Nov 17, 2020	571.25	573.75	555.50	565.92	1,521	-14.58(-2.51%)
Nov 16, 2020	594.00	594.00	570.00	580.50	1,407	-0.90(-0.15%)
Nov 13, 2020	588.65	588.65	574.12	581.40	1,700	-8.93(-1.51%)
Nov 12, 2020	607.35	607.35	589.00	590.33	690	+2.96(+0.50%)
Nov 11, 2020	591.33	593.00	578.00	587.37	846	+6.37(+1.10%)
Nov 10, 2020	574.38	591.00	565.00	581.00	984	-16.50(-2.76%)
Nov 09, 2020	600.00	602.35	578.00	597.50	836	+28.75(+5.05%)
Nov 06, 2020	583.99	587.65	566.08	568.75	900	+2.25(+0.40%)
Nov 05, 2020	557.59	584.00	554.65	566.50	602	+16.75(+3.05%)
Nov 04, 2020	565.85	569.00	537.50	549.75	915	-0.25(-0.05%)
Nov 03, 2020	554.50	554.50	533.00	550.00	914	+9.00(+1.66%)
Nov 02, 2020	545.40	547.00	533.00	541.00	2,858	+10.72(+2.02%)
Oct 30, 2020	538.98	540.00	517.65	530.28	700	-8.47(-1.57%)
Oct 29, 2020	552.13	555.10	536.86	538.75	850	+4.80(+0.90%)
Oct 28, 2020	544.70	546.00	533.65	533.95	1,556	-3.80(-0.71%)
Oct 27, 2020	548.60	548.60	530.00	537.75	1,013	+3.75(+0.70%)
Oct 26, 2020	529.00	540.95	529.00	534.00	832	-5.85(-1.08%)
Oct 23, 2020	541.50	547.00	539.50	539.85	600	-7.65(-1.40%)
Oct 22, 2020	545.00	553.95	544.00	547.50	672	+2.45(+0.45%)
Oct 21, 2020	548.30	549.84	544.00	545.05	577	-3.95(-0.72%)
Oct 20, 2020	563.31	563.31	543.00	549.00	720	+2.50(+0.46%)
Oct 19, 2020	552.00	552.51	546.50	546.50	812	-1.55(-0.28%)
Oct 16, 2020	540.20	553.00	540.00	548.05	700	-2.71(-0.49%)
Oct 15, 2020	541.30	553.00	540.00	550.76	1,063	-15.69(-2.77%)
Oct 14, 2020	556.00	570.00	556.00	566.45	1,014	+0.82(+0.14%)
Oct 13, 2020	560.00	565.63	557.00	565.63	423	+19.38(+3.55%)
Oct 12, 2020	553.10	554.00	545.00	546.25	651	-5.95(-1.08%)
Oct 09, 2020	542.00	552.20	542.00	552.20	600	+7.05(+1.29%)
Oct 08, 2020	544.04	557.00	544.00	545.15	427	-5.43(-0.99%)
Oct 07, 2020	540.05	550.58	540.05	550.58	1,023	+8.83(+1.63%)
Oct 06, 2020	560.90	565.00	530.00	541.75	759	+1.75(+0.32%)
Oct 05, 2020	554.00	558.00	523.00	540.00	1,020	-5.00(-0.92%)
Oct 02, 2020	543.20	547.69	541.00	545.00	1,200	-14.17(-2.53%)
Oct 01, 2020	568.93	568.93	546.75	559.17	940	+3.17(+0.57%)
Sep 30, 2020	557.34	559.99	538.25	556.00	2,930	-8.00(-1.42%)
Sep 29, 2020	572.10	574.00	555.00	564.00	540	+14.04(+2.55%)
Sep 28, 2020	548.95	562.00	548.95	549.96	505	+7.61(+1.40%)
Sep 25, 2020	533.00	542.35	533.00	542.35	700	+4.10(+0.76%)
Sep 24, 2020	532.25	544.09	532.25	538.25	808	-10.75(-1.96%)
Sep 23, 2020	559.10	560.00	549.00	549.00	1,157	+4.00(+0.73%)
Sep 22, 2020	545.15	548.18	541.35	545.00	477	-1.00(-0.18%)
Sep 21, 2020	551.77	566.00	537.50	546.00	1,190	-7.55(-1.36%)
Sep 18, 2020	568.07	570.55	552.40	553.55	400	+5.11(+0.93%)
Sep 17, 2020	550.37	552.80	528.50	548.44	591	+2.44(+0.45%)
Sep 16, 2020	540.00	547.00	540.00	546.00	811	+0.00(+0.00%)
Sep 15, 2020	550.80	552.00	541.50	546.00	610	+6.00(+1.11%)
Sep 14, 2020	551.50	552.00	538.14	540.00	737	+3.77(+0.70%)
Sep 11, 2020	526.15	537.00	526.15	536.23	700	-2.11(-0.39%)
Sep 10, 2020	534.26	545.64	531.32	538.34	464	-4.99(-0.92%)
Sep 09, 2020	541.50	543.33	530.00	543.33	621	+13.33(+2.52%)
Sep 08, 2020	528.52	537.00	518.00	530.00	1,097	-18.00(-3.28%)
Sep 04, 2020	559.10	559.60	535.20	548.00	17,200	-12.75(-2.27%)
Sep 03, 2020	554.65	573.28	554.65	560.75	1,004	+3.05(+0.55%)
Sep 02, 2020	558.50	563.00	553.00	557.70	582	+11.57(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.