Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	2.160	2.160	2.060	2.160	2,803	+0.06(+2.86%)
Nov 29, 2005	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)
Nov 28, 2005	2.100	2.100	2.100	2.100	500	-0.20(-8.70%)
Nov 25, 2005	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Nov 23, 2005	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Nov 22, 2005	2.300	2.300	2.000	2.300	3,650	+0.00(+0.00%)
Nov 21, 2005	2.300	2.300	2.250	2.300	11,200	+0.00(+0.00%)
Nov 18, 2005	2.300	2.350	2.120	2.300	4,000	+0.00(+0.00%)
Nov 17, 2005	2.300	2.300	2.250	2.300	10,400	+0.15(+6.98%)
Nov 16, 2005	2.150	2.400	2.000	2.150	11,169	+0.30(+16.22%)
Nov 15, 2005	1.850	1.850	1.850	1.850	200	-0.45(-19.57%)
Nov 14, 2005	2.300	2.300	2.300	2.300	2,000	+0.00(+0.00%)
Nov 11, 2005	2.300	2.300	2.300	2.300	6,000	-0.25(-9.80%)
Nov 10, 2005	2.550	2.700	2.550	2.550	1,950	-0.05(-1.92%)
Nov 09, 2005	2.600	2.850	2.550	2.600	16,500	-0.18(-6.47%)
Nov 08, 2005	2.350	2.800	2.780	2.780	20,200	+0.43(+18.30%)
Nov 07, 2005	2.350	2.350	2.350	2.350	0	+0.00(+0.00%)
Nov 04, 2005	2.350	2.350	2.350	2.350	0	+0.00(+0.00%)
Nov 03, 2005	2.350	2.350	2.350	2.350	0	+0.00(+0.00%)
Nov 02, 2005	2.350	2.350	2.350	2.350	0	+0.00(+0.00%)
Nov 01, 2005	2.350	2.350	2.350	2.350	1,650	-0.05(-2.08%)
Oct 31, 2005	2.370	2.550	2.300	2.400	49,800	+0.03(+1.27%)
Oct 28, 2005	2.370	2.370	2.370	2.370	28,000	-0.08(-3.27%)
Oct 27, 2005	2.450	2.450	2.450	2.450	3,000	+0.13(+5.60%)
Oct 26, 2005	2.320	2.450	2.250	2.320	8,800	-0.23(-9.02%)
Oct 25, 2005	2.550	2.550	2.350	2.550	7,473	+0.05(+2.00%)
Oct 24, 2005	2.500	2.500	2.500	2.500	2,400	+0.10(+4.17%)
Oct 21, 2005	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Oct 20, 2005		2.400	2.400	2.400	4,000	+0.00(+0.00%)
Oct 19, 2005	2.400	2.400	2.400	2.400	7,000	+0.10(+4.35%)
Oct 18, 2005	2.300	2.300	2.150	2.300	2,100	+0.28(+13.86%)
Oct 17, 2005	2.020	2.020	2.020	2.020	2,000	-0.07(-3.35%)
Oct 14, 2005	2.090	2.090	2.090	2.090	2,000	+0.09(+4.50%)
Oct 13, 2005	2.150	2.130	2.000	2.000	2,400	-0.15(-6.98%)
Oct 12, 2005	2.150	2.150	2.150	2.150	2,000	+0.00(+0.00%)
Oct 11, 2005	2.150	2.150	2.030	2.150	11,000	+0.18(+9.14%)
Oct 10, 2005	1.970	1.970	1.970	1.970	0	+0.00(+0.00%)
Oct 07, 2005	1.970	1.970	1.970	1.970	700	-0.03(-1.50%)
Oct 06, 2005	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
Oct 05, 2005	2.000	2.000	2.000	2.000	0	-0.20(-9.09%)
Oct 04, 2005	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Oct 03, 2005		2.200	2.200	2.200	33,400	+0.00(+0.00%)
Sep 30, 2005		2.200	1.950	2.200	4,478	-0.05(-2.22%)
Sep 29, 2005		2.250	2.150	2.250	4,078	+0.25(+12.50%)
Sep 28, 2005	2.000	2.000	2.000	2.000	5,100	+0.15(+8.11%)
Sep 27, 2005	1.850	1.850	1.850	1.850	2,000	-0.25(-11.90%)
Sep 26, 2005	2.100	2.100	1.900	2.100	6,100	+0.10(+5.00%)
Sep 23, 2005	2.000	2.080	1.800	2.000	13,800	+0.00(+0.00%)
Sep 22, 2005	2.000	2.150	1.900	2.000	10,825	-0.25(-11.11%)
Sep 21, 2005	2.250	2.250	2.250	2.250	0	+0.00(+0.00%)
Sep 20, 2005	2.250	2.250	2.050	2.250	6,400	+0.35(+18.42%)
Sep 19, 2005	1.900	1.900	1.900	1.900	3,000	+0.10(+5.56%)
Sep 16, 2005	1.800	1.800	1.800	1.800	1,000	+0.00(+0.00%)
Sep 15, 2005	1.800	1.900	1.750	1.800	2,700	+0.13(+7.78%)
Sep 14, 2005	1.670	1.670	1.670	1.670	300	+0.02(+1.21%)
Sep 13, 2005	1.650	1.650	1.650	1.650	1,000	+0.06(+3.77%)
Sep 12, 2005	1.590	1.590	1.400	1.590	7,800	+0.18(+12.77%)
Sep 09, 2005	1.410	1.410	1.410	1.410	2,000	+0.00(+0.00%)
Sep 08, 2005	1.410	1.410	1.410	1.410	0	+0.00(+0.00%)
Sep 07, 2005	1.410	1.410	1.410	1.410	3,000	+0.11(+8.46%)
Sep 06, 2005	1.300	1.300	1.300	1.300	0	+0.00(+0.00%)
Sep 02, 2005	1.300	1.600	1.300	1.300	3,111	-0.30(-18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.