Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.850	1.850	1.850	1.850	666,739	-0.01(-0.80%)
Sep 29, 2020	1.870	1.870	1.865	1.865	4,504	+0.07(+4.19%)
Sep 28, 2020	1.950	1.950	1.790	1.790	5,050	-0.10(-5.29%)
Sep 25, 2020	1.790	1.890	1.790	1.890	2,800	+0.09(+5.00%)
Sep 24, 2020	1.801	1.801	1.800	1.800	167,605	+0.00(+0.17%)
Sep 23, 2020	1.797	1.797	1.797	1.797	505,367	-0.07(-3.65%)
Sep 22, 2020	1.883	1.883	1.829	1.865	1,467,128	-0.04(-2.10%)
Sep 21, 2020	1.890	1.907	1.875	1.905	1,950,350	-0.10(-5.22%)
Sep 18, 2020	2.030	2.030	1.910	2.010	583,900	-0.09(-4.29%)
Sep 17, 2020	2.098	2.100	2.098	2.100	400,000	-0.01(-0.47%)
Sep 16, 2020	1.980	2.110	1.980	2.110	10,264	-0.09(-3.93%)
Sep 14, 2020		2.196	2.196	2.196	0	+0.00(+0.00%)
Sep 10, 2020		2.196	2.196	2.196	0	-0.03(-1.55%)
Sep 09, 2020	2.231	2.231	2.231	2.231	4,478	+0.13(+6.24%)
Sep 08, 2020	2.300	2.300	2.100	2.100	2,837	-0.16(-7.08%)
Sep 04, 2020		2.260	2.260	2.260	259,105	+0.00(+0.00%)
Sep 02, 2020		2.260	2.260	2.260	0	+0.14(+6.60%)
Sep 01, 2020	2.186	2.230	2.120	2.120	2,405,975	+0.09(+4.43%)
Aug 28, 2020		2.030	2.030	2.030	0	+0.00(+0.00%)
Aug 21, 2020		2.030	2.030	2.030	0	-0.27(-11.79%)
Aug 13, 2020		2.301	2.301	2.301	0	+0.06(+2.79%)
Aug 11, 2020		2.239	2.239	2.239	0	+0.01(+0.41%)
Aug 10, 2020	2.250	2.250	2.225	2.230	15,800	+0.00(+0.06%)
Aug 07, 2020	2.200	2.228	2.200	2.228	600	+0.10(+4.62%)
Aug 05, 2020		2.130	2.130	2.130	0	-0.12(-5.25%)
Aug 04, 2020	2.248	2.248	2.248	2.248	46,000	+0.08(+3.83%)
Jul 31, 2020		2.165	2.165	2.165	0	-0.07(-3.19%)
Jul 30, 2020	2.235	2.236	2.235	2.236	1,005,195	-0.12(-5.13%)
Jul 29, 2020	2.328	2.357	2.328	2.357	7,589	+0.05(+2.04%)
Jul 28, 2020		2.310	2.310	2.310	20	+0.00(+0.00%)
Jul 27, 2020	2.310	2.310	2.310	2.310	7,400,154	-0.18(-7.41%)
Jul 23, 2020		2.495	2.495	2.495	0	+0.00(+0.00%)
Jul 22, 2020	2.495	2.495	2.495	2.495	7,559,994	-0.02(-0.60%)
Jul 21, 2020		2.510	2.510	2.510	5,700,000	+0.00(+0.00%)
Jul 20, 2020	2.510	2.510	2.510	2.510	5,900,101	-0.02(-0.92%)
Jul 17, 2020	2.533	2.533	2.533	2.533	93,000	-0.04(-1.42%)
Jul 15, 2020		2.570	2.570	2.570	0	+0.05(+1.98%)
Jul 14, 2020	2.520	2.520	2.520	2.520	103	-0.04(-1.56%)
Jul 13, 2020		2.490	2.490	2.560	48,373	+0.07(+2.81%)
Jul 07, 2020		2.490	2.490	2.490	0	-0.03(-1.19%)
Jul 06, 2020	2.640	2.640	2.520	2.520	5,284	-0.04(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.