Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		2.165	2.165	2.165	0	-0.07(-3.19%)
Jul 30, 2020	2.235	2.236	2.235	2.236	1,005,195	-0.12(-5.13%)
Jul 29, 2020	2.328	2.357	2.328	2.357	7,589	+0.05(+2.04%)
Jul 28, 2020		2.310	2.310	2.310	20	+0.00(+0.00%)
Jul 27, 2020	2.310	2.310	2.310	2.310	7,400,154	-0.18(-7.41%)
Jul 23, 2020		2.495	2.495	2.495	0	+0.00(+0.00%)
Jul 22, 2020	2.495	2.495	2.495	2.495	7,559,994	-0.02(-0.60%)
Jul 21, 2020		2.510	2.510	2.510	5,700,000	+0.00(+0.00%)
Jul 20, 2020	2.510	2.510	2.510	2.510	5,900,101	-0.02(-0.92%)
Jul 17, 2020	2.533	2.533	2.533	2.533	93,000	-0.04(-1.42%)
Jul 15, 2020		2.570	2.570	2.570	0	+0.05(+1.98%)
Jul 14, 2020	2.520	2.520	2.520	2.520	103	-0.04(-1.56%)
Jul 13, 2020		2.490	2.490	2.560	48,373	+0.07(+2.81%)
Jul 07, 2020		2.490	2.490	2.490	0	-0.03(-1.19%)
Jul 06, 2020	2.640	2.640	2.520	2.520	5,284	-0.04(-1.75%)
Jul 02, 2020	2.565	2.565	2.565	2.565	5,800	+0.12(+5.08%)
Jun 30, 2020		2.441	2.441	2.441	0	+0.00(+0.00%)
Jun 29, 2020		2.441	2.441	2.441	150,000	+0.00(+0.00%)
Jun 26, 2020		2.503	2.503	2.441	9,064	-0.06(-2.49%)
Jun 25, 2020		2.503	2.503	2.503	4	+0.00(+0.00%)
Jun 24, 2020		2.405	2.405	2.503	12,013	+0.10(+4.07%)
Jun 19, 2020		2.405	2.405	2.405	0	-0.02(-0.80%)
Jun 18, 2020	2.425	2.425	2.425	2.425	150,425	-0.10(-3.82%)
Jun 17, 2020	2.498	2.521	2.498	2.521	410,000	-0.02(-0.93%)
Jun 16, 2020	2.533	2.555	2.533	2.545	9,781	+0.15(+6.04%)
Jun 15, 2020	2.400	2.400	2.380	2.400	321	-0.10(-4.00%)
Jun 12, 2020	2.500	2.500	2.500	2.500	400	+0.00(+0.00%)
Jun 11, 2020	2.420	2.630	2.420	2.500	356,563	-0.31(-11.03%)
Jun 10, 2020	2.830	2.830	2.761	2.810	3,995	-0.02(-0.80%)
Jun 09, 2020	2.863	2.863	2.833	2.833	159,473	-0.09(-2.99%)
Jun 08, 2020	2.860	2.920	2.820	2.920	40,791	+0.17(+6.18%)
Jun 05, 2020	2.849	2.849	2.710	2.750	812,200	+0.21(+8.41%)
Jun 04, 2020		2.550	2.550	2.537	511,530	-0.01(-0.53%)
Jun 03, 2020	2.550	2.550	2.550	2.550	137,467	+0.25(+10.90%)
Jun 01, 2020		2.299	2.299	2.299	0	+0.03(+1.54%)
May 29, 2020	2.272	2.272	2.240	2.264	352,700	-0.09(-3.81%)
May 28, 2020	2.359	2.359	2.354	2.354	1,004,320	+0.09(+4.16%)
May 27, 2020	2.450	2.450	2.260	2.260	6,770,525	+0.10(+4.63%)
May 26, 2020	2.140	2.160	2.140	2.160	2,130	+0.08(+3.85%)
May 22, 2020	2.080	2.080	2.050	2.080	1,644,500	-0.05(-2.35%)
May 21, 2020	2.130	2.130	2.130	2.130	600,100	+0.01(+0.47%)
May 20, 2020	2.060	2.120	2.060	2.120	224	+0.15(+7.72%)
May 19, 2020	1.967	1.968	1.967	1.968	1,400,000	-0.14(-6.73%)
May 18, 2020	2.110	2.110	2.110	2.110	200	+0.19(+10.13%)
May 15, 2020	2.000	2.000	1.916	1.916	5,600	-0.10(-4.79%)
May 14, 2020	2.020	2.020	2.012	2.012	69,763	+0.01(+0.62%)
May 13, 2020	2.010	2.028	2.000	2.000	4,663	-0.10(-4.76%)
May 11, 2020		2.100	2.100	2.100	0	+0.00(+0.00%)
May 08, 2020	2.171	2.171	2.100	2.100	3,500	-0.01(-0.33%)
May 07, 2020	2.111	2.120	2.028	2.107	184,360	-0.00(-0.14%)
May 06, 2020	2.110	2.110	2.110	2.110	2,062	-0.04(-1.63%)
May 05, 2020	2.145	2.145	2.145	2.145	10,000	+0.00(+0.23%)
May 04, 2020	2.140	2.140	2.140	2.140	613	-0.11(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.