Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Apr 29, 2013	0.0350	0.0450	0.0350	0.0400	50,500	+0.00(+14.29%)
Apr 26, 2013	0.0530	0.0530	0.0350	0.0350	129,500	-0.03(-46.15%)
Apr 23, 2013	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 15, 2013	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 12, 2013	0.0650	0.0650	0.0650	0.0650	21,000	-0.01(-7.14%)
Apr 11, 2013	0.0700	0.0700	0.0700	0.0700	17,800	+0.00(+0.00%)
Apr 10, 2013	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Apr 05, 2013		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 04, 2013	0.0700	0.0700	0.0700	0.0700	2,000	+0.01(+7.69%)
Apr 02, 2013		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 01, 2013	0.0700	0.0750	0.0650	0.0650	71,110	-0.02(-27.78%)
Mar 28, 2013	0.0900	0.0900	0.0900	0.0900	2,000	+0.01(+20.00%)
Mar 26, 2013		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Mar 25, 2013	0.0850	0.0900	0.0800	0.0800	35,595	+0.01(+14.29%)
Mar 18, 2013		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Mar 15, 2013	0.0800	0.0800	0.0750	0.0800	23,405	-0.01(-11.11%)
Mar 12, 2013		0.0900	0.0900	0.0900	0	+0.01(+20.00%)
Mar 11, 2013	0.0650	0.0750	0.0650	0.0750	7,800	+0.01(+15.38%)
Mar 06, 2013		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Mar 04, 2013	0.0650	0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Mar 01, 2013	0.0700	0.0700	0.0700	0.0700	5,700	+0.01(+7.69%)
Feb 28, 2013	0.0650	0.0650	0.0650	0.0650	2,000	-0.00(-5.80%)
Feb 22, 2013		0.0690	0.0690	0.0690	0	-0.00(-1.43%)
Feb 21, 2013	0.0700	0.0700	0.0700	0.0700	3,000	+0.00(+3.70%)
Feb 19, 2013		0.0675	0.0675	0.0675	0	-0.02(-20.59%)
Feb 11, 2013		0.0850	0.0850	0.0850	0	+0.01(+13.18%)
Feb 06, 2013		0.0751	0.0751	0.0751	0	+0.02(+25.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.