Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
May 27, 2020		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
May 26, 2020	0.1100	0.1100	0.1100	0.1100	15,119	+0.00(+0.00%)
May 22, 2020	0.1100	0.1100	0.1100	0.1100	20,000	+0.00(+0.00%)
May 21, 2020	0.1100	0.1100	0.1100	0.1100	5,000	+0.02(+22.22%)
May 19, 2020		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
May 12, 2020		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
May 11, 2020	0.0700	0.0700	0.0600	0.0600	200	-0.01(-14.29%)
May 07, 2020		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
May 05, 2020		0.0800	0.0800	0.0800	0	+0.00(+3.90%)
May 04, 2020	0.0780	0.0780	0.0680	0.0770	35,000	+0.01(+10.00%)
Apr 28, 2020		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Apr 23, 2020		0.0500	0.0500	0.0500	0	-0.03(-35.73%)
Apr 20, 2020		0.0778	0.0778	0.0778	0	+0.00(+1.04%)
Apr 16, 2020		0.0770	0.0770	0.0770	0	+0.03(+54.00%)
Apr 15, 2020	0.0500	0.0500	0.0500	0.0500	4,500	+0.01(+16.28%)
Apr 14, 2020	0.0430	0.0430	0.0430	0.0430	20,000	+0.00(+0.00%)
Apr 02, 2020		0.0430	0.0430	0.0430	0	-0.01(-21.82%)
Mar 20, 2020		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Mar 16, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 09, 2020		0.0500	0.0500	0.0500	0	-0.00(-7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.