Nedbank Group Ltd (OP: NDBKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | 10.64 | 10 | -1.42(-11.80%) | |||
| Apr 10, 2024 | 12.06 | 25 | -0.94(-7.23%) | |||
| Apr 09, 2024 | 12.80 | 13.00 | 12.80 | 13.00 | 1,190 | +0.85(+7.00%) |
| Apr 08, 2024 | 11.63 | 12.15 | 11.63 | 12.15 | 638 | -0.15(-1.22%) |
| Mar 15, 2024 | 12.30 | 0 | +0.70(+6.03%) | |||
| Feb 26, 2024 | 11.60 | 142 | -0.40(-3.33%) | |||
| Feb 22, 2024 | 12.00 | 23 | -0.32(-2.64%) | |||
| Feb 15, 2024 | 12.32 | 6 | +0.52(+4.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.