Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	1.170	1.170	1.170	1.170	0	-0.05(-4.10%)
Apr 23, 2014	1.220	1.220	1.220	1.220	0	+0.07(+6.09%)
Apr 16, 2014		1.150	1.150	1.150	0	+0.00(+0.00%)
Apr 03, 2014		1.150	1.150	1.150	0	-0.05(-4.17%)
Mar 07, 2014		1.200	1.200	1.200	0	+0.03(+2.56%)
Mar 06, 2014	1.170	1.170	1.170	1.170	1,700	+0.09(+8.33%)
Feb 27, 2014		1.080	1.080	1.080	0	-0.09(-7.69%)
Feb 18, 2014	1.170	1.170	1.170	1.170	0	+0.09(+8.33%)
Feb 13, 2014		1.080	1.080	1.080	0	-0.01(-0.92%)
Feb 05, 2014	1.090	1.090	1.090	1.090	0	-0.02(-1.80%)
Jan 13, 2014		1.110	1.110	1.110	0	+0.01(+0.91%)
Jan 06, 2014	1.100	1.100	1.100	1.100	0	-0.06(-5.17%)
Dec 12, 2013		1.160	1.160	1.160	0	+0.02(+1.75%)
Dec 03, 2013	1.140	1.140	1.140	1.140	0	-0.10(-8.06%)
Nov 29, 2013	1.240	1.240	1.240	1.240	0	+0.02(+1.64%)
Nov 26, 2013		1.220	1.220	1.220	202,582	-0.07(-5.43%)
Nov 12, 2013		1.290	1.290	1.290	0	-0.03(-2.27%)
Nov 08, 2013		1.320	1.320	1.320	0	-0.02(-1.49%)
Oct 31, 2013		1.340	1.340	1.340	0	+0.13(+10.74%)
Oct 28, 2013		1.210	1.210	1.210	0	-0.08(-6.20%)
Oct 23, 2013	1.290	1.290	1.290	1.290	2,300	-0.04(-3.01%)
Oct 15, 2013		1.330	1.330	1.330	0	+0.11(+9.02%)
Oct 08, 2013		1.220	1.220	1.220	0	+0.06(+5.17%)
Oct 01, 2013		1.160	1.160	1.160	0	-0.02(-1.69%)
Sep 25, 2013		1.180	1.180	1.180	0	-0.18(-13.24%)
Sep 23, 2013		1.360	1.360	1.360	0	+0.06(+4.62%)
Sep 17, 2013		1.300	1.300	1.300	0	+0.07(+6.11%)
Sep 12, 2013	1.225	1.225	1.225	1.225	0	-0.05(-4.06%)
Sep 09, 2013		1.277	1.277	1.277	0	+0.04(+2.98%)
Sep 04, 2013		1.240	1.240	1.240	4,300	-0.01(-0.80%)
Aug 27, 2013		1.250	1.250	1.250	0	-0.05(-3.85%)
Aug 23, 2013	1.300	1.300	1.300	1.300	0	+0.04(+3.17%)
Aug 02, 2013		1.260	1.260	1.260	25,259	-0.10(-7.35%)
Jul 24, 2013		1.360	1.360	1.360	171,400	-0.01(-0.73%)
Jul 15, 2013	1.370	1.370	1.370	1.370	16,200	-0.01(-0.72%)
Jul 05, 2013		1.380	1.380	1.380	4,300	+0.13(+10.40%)
Jun 26, 2013		1.250	1.250	1.250	17,200	-0.09(-6.72%)
Jun 19, 2013	1.340	1.340	1.340	1.340	122,949	-0.10(-7.02%)
Jun 10, 2013		1.441	1.441	1.441	0	-0.01(-0.61%)
Jun 05, 2013		1.450	1.450	1.450	11,100	+0.06(+4.32%)
Jun 03, 2013		1.390	1.390	1.390	0	-0.10(-6.71%)
May 10, 2013		1.490	1.490	1.490	3,900	+0.08(+5.67%)
May 03, 2013		1.410	1.410	1.410	37,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.