Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 25, 2013 | 1.180 | 1.180 | 1.180 | 0 | -0.18(-13.24%) | |
| Sep 23, 2013 | 1.360 | 1.360 | 1.360 | 0 | +0.06(+4.62%) | |
| Sep 17, 2013 | 1.300 | 1.300 | 1.300 | 0 | +0.07(+6.11%) | |
| Sep 12, 2013 | 1.225 | 1.225 | 1.225 | 1.225 | 0 | -0.05(-4.06%) |
| Sep 09, 2013 | 1.277 | 1.277 | 1.277 | 0 | +0.04(+2.98%) | |
| Sep 04, 2013 | 1.240 | 1.240 | 1.240 | 4,300 | -0.01(-0.80%) | |
| Aug 27, 2013 | 1.250 | 1.250 | 1.250 | 0 | -0.05(-3.85%) | |
| Aug 23, 2013 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.04(+3.17%) |
| Aug 02, 2013 | 1.260 | 1.260 | 1.260 | 25,259 | -0.10(-7.35%) | |
| Jul 24, 2013 | 1.360 | 1.360 | 1.360 | 171,400 | -0.01(-0.73%) | |
| Jul 15, 2013 | 1.370 | 1.370 | 1.370 | 1.370 | 16,200 | -0.01(-0.72%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.