Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				33.73	39,551	+0.22(+0.66%)
Nov 29, 2023	33.51	33.51	33.51	33.51	35,368	+0.05(+0.14%)
Nov 28, 2023	33.46	33.46	33.46	33.46	8,666	+0.71(+2.18%)
Nov 22, 2023				32.75	28,351	+0.22(+0.68%)
Nov 21, 2023	30.64	32.60	30.64	32.53	28,580	+0.00(+0.01%)
Nov 20, 2023	32.66	32.66	32.53	32.53	40,843	-0.48(-1.47%)
Nov 16, 2023				33.01	6,444	+0.92(+2.87%)
Nov 14, 2023				32.09	3,989	+0.27(+0.85%)
Nov 13, 2023	32.08	32.08	31.64	31.82	11,004	-0.38(-1.18%)
Nov 10, 2023	32.21	32.21	32.16	32.20	25,450	+0.19(+0.59%)
Nov 09, 2023	32.74	32.74	32.01	32.01	3,634	-0.28(-0.87%)
Nov 08, 2023	32.58	32.58	32.29	32.29	7,070	-1.04(-3.11%)
Nov 06, 2023				33.33	1	-0.15(-0.45%)
Nov 03, 2023	33.48	33.48	32.64	33.48	5,468	+1.71(+5.38%)
Nov 02, 2023	31.08	31.77	31.08	31.77	56,693	+1.87(+6.25%)
Nov 01, 2023	29.90	29.90	29.90	29.90	3,083	+0.32(+1.09%)
Oct 31, 2023	29.61	29.61	29.58	29.58	4,878	-0.05(-0.16%)
Oct 30, 2023	29.84	29.84	29.63	29.63	2,035	+0.06(+0.19%)
Oct 27, 2023	29.41	29.57	29.41	29.57	13,118	-0.35(-1.17%)
Oct 26, 2023	29.92	29.92	29.92	29.92	41,056	-0.50(-1.64%)
Oct 24, 2023				30.42	5,468	+0.16(+0.53%)
Oct 23, 2023	30.26	30.60	30.26	30.26	69,097	-0.55(-1.79%)
Oct 20, 2023	30.81	30.81	30.81	30.81	72,054	-0.95(-2.99%)
Oct 19, 2023	32.16	32.39	31.76	31.76	14,794	-1.67(-5.00%)
Oct 17, 2023				33.43	27,091	+0.00(+0.00%)
Oct 16, 2023	33.43	33.43	33.43	33.43	28,692	-0.30(-0.89%)
Oct 12, 2023				33.73	11	-0.25(-0.74%)
Oct 11, 2023	33.98	33.98	33.69	33.98	3,160	+0.09(+0.28%)
Oct 10, 2023	33.98	33.98	33.88	33.88	4,769	+1.88(+5.89%)
Oct 09, 2023	32.00	32.00	32.00	32.00	102	-0.44(-1.36%)
Oct 06, 2023	32.44	32.44	32.44	32.44	26,160	-0.15(-0.46%)
Oct 05, 2023	32.55	32.59	32.55	32.59	30,202	+0.30(+0.93%)
Oct 02, 2023				32.29	7,452	-1.22(-3.63%)
Sep 28, 2023				33.51	3,464	-0.73(-2.14%)
Sep 26, 2023				34.24	29,040	-0.39(-1.13%)
Sep 25, 2023	34.63	35.37	34.63	34.63	19,610	-0.16(-0.47%)
Sep 22, 2023	34.80	34.80	34.80	34.80	70,505	-0.84(-2.37%)
Sep 21, 2023	35.64	35.64	35.64	35.64	15,717	-0.88(-2.41%)
Sep 20, 2023	36.52	36.52	36.52	36.52	373	-0.05(-0.14%)
Sep 18, 2023				36.57	11,429	+0.21(+0.58%)
Sep 15, 2023	36.36	36.36	36.36	36.36	35,175	-0.26(-0.71%)
Sep 14, 2023	36.30	36.62	36.30	36.62	16,550	+0.67(+1.87%)
Sep 13, 2023	35.95	35.95	35.95	35.95	19,486	-0.49(-1.35%)
Sep 08, 2023				36.44	11,159	-0.13(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.