Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	16.78	16.34	16.24	16.24	600	-0.54(-3.23%)
Feb 28, 2008	16.78	16.78	16.70	16.78	900	+0.10(+0.61%)
Feb 27, 2008	16.68	16.75	16.50	16.68	1,000	+0.21(+1.28%)
Feb 26, 2008	16.47	16.48	16.41	16.47	700	+0.45(+2.78%)
Feb 25, 2008	16.02	16.18	15.89	16.02	3,100	+0.25(+1.55%)
Feb 22, 2008	15.48	15.78	15.49	15.78	2,100	+0.30(+1.93%)
Feb 21, 2008	14.96	15.50	15.08	15.48	3,900	+0.52(+3.48%)
Feb 20, 2008	14.74	14.99	14.68	14.96	700	+0.21(+1.46%)
Feb 19, 2008	14.99	15.14	14.69	14.74	5,500	-0.25(-1.67%)
Feb 18, 2008	14.99	15.41	14.99	14.99	3,150	+0.00(+0.00%)
Feb 15, 2008	14.99	15.41	14.99	14.99	3,150	-0.19(-1.27%)
Feb 14, 2008	15.19	15.19	15.19	15.19	200	+0.03(+0.22%)
Feb 13, 2008	15.15	15.15	15.01	15.15	1,816	+0.15(+1.02%)
Feb 12, 2008	15.00	15.06	14.90	15.00	9,300	+0.31(+2.09%)
Feb 11, 2008	14.69	14.89	14.68	14.69	5,700	-0.12(-0.81%)
Feb 08, 2008	14.81	15.14	14.81	14.81	2,100	-0.03(-0.20%)
Feb 07, 2008	14.92	14.84	14.75	14.84	3,600	-0.08(-0.54%)
Feb 06, 2008	14.92	15.01	14.90	14.92	1,500	+0.10(+0.69%)
Feb 05, 2008	16.06	15.88	14.82	14.82	1,100	-1.24(-7.73%)
Feb 04, 2008	15.64	16.06	15.83	16.06	900	+0.42(+2.71%)
Feb 01, 2008	14.85	16.02	15.56	15.64	8,700	+0.79(+5.33%)
Jan 31, 2008	14.85	15.12	14.85	14.85	2,900	-0.50(-3.27%)
Jan 30, 2008	15.35	15.35	15.16	15.35	4,000	+0.20(+1.30%)
Jan 29, 2008	15.15	15.24	15.15	15.15	500	+0.25(+1.66%)
Jan 28, 2008	14.80	14.96	14.73	14.90	2,100	+0.11(+0.72%)
Jan 25, 2008	14.62	15.05	14.76	14.80	10,200	+0.18(+1.20%)
Jan 24, 2008	14.62	14.62	14.50	14.62	900	+0.87(+6.33%)
Jan 23, 2008	13.75	13.75	13.22	13.75	14,100	+0.57(+4.30%)
Jan 22, 2008	13.19	13.31	12.63	13.19	48,210	-0.01(-0.07%)
Jan 21, 2008	13.19	13.21	12.92	13.19	5,169	+0.00(+0.00%)
Jan 18, 2008	13.19	13.21	12.92	13.19	5,169	+0.19(+1.50%)
Jan 17, 2008	13.00	13.51	13.00	13.00	5,500	-0.38(-2.87%)
Jan 16, 2008	13.38	13.52	13.20	13.38	4,500	-0.60(-4.29%)
Jan 15, 2008	13.98	14.00	13.75	13.99	7,300	+0.00(+0.02%)
Jan 14, 2008	14.21	14.27	13.98	13.98	5,900	-0.22(-1.57%)
Jan 11, 2008	14.21	14.21	14.21	14.21	600	-0.70(-4.68%)
Jan 10, 2008	14.90	14.90	14.50	14.90	14,750	+0.24(+1.64%)
Jan 09, 2008	15.16	14.85	14.27	14.66	15,600	-0.50(-3.27%)
Jan 08, 2008	15.16	15.16	14.85	15.16	9,950	+0.33(+2.21%)
Jan 07, 2008	15.90	16.09	14.83	14.83	13,650	-1.07(-6.74%)
Jan 04, 2008	15.90	16.65	15.80	15.90	11,120	-0.49(-3.01%)
Jan 03, 2008	16.40	16.62	16.40	16.40	1,200	+0.07(+0.42%)
Jan 02, 2008	16.17	16.33	16.12	16.33	4,000	+0.16(+0.98%)
Jan 01, 2008	16.17	16.33	16.01	16.17	8,600	+0.00(+0.00%)
Dec 31, 2007	16.17	16.33	16.01	16.17	8,600	-0.24(-1.48%)
Dec 28, 2007	16.41	16.65	16.26	16.41	10,400	-0.01(-0.06%)
Dec 27, 2007	16.43	16.53	15.82	16.42	5,000	-0.01(-0.06%)
Dec 26, 2007	16.43	16.43	16.43	16.43	0	+0.00(+0.00%)
Dec 24, 2007	16.43	16.46	16.39	16.43	400	+0.35(+2.17%)
Dec 21, 2007	16.08	16.08	15.61	16.08	8,900	+0.35(+2.23%)
Dec 20, 2007	15.73	16.27	15.73	15.73	800	-0.48(-2.96%)
Dec 19, 2007	15.40	16.21	15.43	16.21	5,200	+0.81(+5.29%)
Dec 18, 2007	15.40	15.74	15.40	15.40	7,000	-0.50(-3.14%)
Dec 17, 2007	15.98	16.15	15.89	15.89	6,800	-0.09(-0.54%)
Dec 14, 2007	15.98	16.23	15.98	15.98	3,575	-0.41(-2.52%)
Dec 13, 2007	16.74	16.39	16.39	16.39	200	-0.35(-2.07%)
Dec 12, 2007	16.74	16.86	16.72	16.74	5,500	-0.13(-0.79%)
Dec 11, 2007	16.87	16.88	16.70	16.87	2,100	-0.09(-0.51%)
Dec 10, 2007	16.96	17.00	16.96	16.96	473	-0.32(-1.85%)
Dec 07, 2007	17.03	17.28	17.28	17.28	100	+0.25(+1.45%)
Dec 06, 2007	17.03	17.03	17.03	17.03	100	+0.01(+0.04%)
Dec 05, 2007	17.03	17.10	17.00	17.03	700	-0.48(-2.76%)
Dec 04, 2007	17.51	17.51	17.51	17.51	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.