Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	29.10	30.89	28.94	30.13	2,974	+0.64(+2.18%)
Mar 30, 2020	29.44	29.61	29.44	29.49	1,051	-0.94(-3.08%)
Mar 27, 2020	29.13	30.43	29.13	30.43	3,300	+0.25(+0.82%)
Mar 26, 2020	31.25	31.25	29.99	30.18	3,093	+0.23(+0.77%)
Mar 25, 2020	28.43	29.95	28.43	29.95	1,842	+2.54(+9.29%)
Mar 24, 2020	27.42	27.57	27.00	27.41	993	+1.53(+5.89%)
Mar 23, 2020	28.74	28.74	25.56	25.88	8,545	-4.50(-14.81%)
Mar 20, 2020	31.74	32.69	30.27	30.38	5,300	+0.88(+2.97%)
Mar 19, 2020	31.01	32.00	28.27	29.50	13,693	-1.69(-5.41%)
Mar 18, 2020	33.79	34.43	29.53	31.19	4,533	-4.24(-11.97%)
Mar 17, 2020	35.54	36.46	35.43	35.43	757	-0.34(-0.95%)
Mar 16, 2020	37.06	37.34	35.77	35.77	9,006	-2.52(-6.58%)
Mar 13, 2020	37.65	38.29	36.34	38.29	4,000	+0.57(+1.51%)
Mar 12, 2020	36.60	38.00	35.51	37.72	3,527	-2.40(-5.98%)
Mar 11, 2020	41.50	41.61	40.10	40.12	18,048	-2.21(-5.22%)
Mar 10, 2020	42.64	42.64	42.33	42.33	455	-0.19(-0.45%)
Mar 09, 2020	43.18	43.36	42.52	42.52	972	-2.17(-4.86%)
Mar 06, 2020	45.24	45.29	44.69	44.69	1,200	-0.88(-1.93%)
Mar 05, 2020	45.32	45.62	45.32	45.57	1,631	+0.39(+0.86%)
Mar 04, 2020	45.14	45.29	45.14	45.18	2,208	+0.84(+1.89%)
Mar 03, 2020	43.79	44.41	43.69	44.34	947	+1.35(+3.14%)
Mar 02, 2020	40.58	43.14	40.58	42.99	3,248	+1.59(+3.85%)
Feb 28, 2020	41.80	42.21	40.00	41.40	3,200	-1.58(-3.69%)
Feb 27, 2020	42.50	43.25	42.34	42.98	8,017	-0.87(-1.98%)
Feb 26, 2020	43.89	44.25	43.84	43.85	2,242	-0.01(-0.02%)
Feb 25, 2020	44.00	44.41	43.86	43.86	3,365	-0.30(-0.68%)
Feb 24, 2020	44.17	44.71	44.11	44.16	1,404	-0.85(-1.89%)
Feb 21, 2020		45.01	45.01	45.01	64	+0.00(+0.00%)
Feb 20, 2020	45.01	45.01	45.01	45.01	652	-0.04(-0.09%)
Feb 19, 2020	44.71	45.05	44.71	45.05	758	+0.57(+1.28%)
Feb 18, 2020	44.48	44.48	44.48	44.48	240	+0.21(+0.47%)
Feb 14, 2020	44.19	44.29	44.19	44.27	500	+0.40(+0.90%)
Feb 13, 2020	43.87	43.87	43.87	43.87	363	+0.24(+0.56%)
Feb 12, 2020	43.23	43.63	43.23	43.63	221	+0.28(+0.65%)
Feb 11, 2020	43.35	43.35	43.35	43.35	248	-0.45(-1.02%)
Feb 10, 2020	43.75	43.81	43.75	43.80	588	-0.02(-0.05%)
Feb 07, 2020	43.82	43.82	43.82	43.82	400	+0.56(+1.29%)
Feb 06, 2020	42.86	43.28	42.86	43.26	611	+0.47(+1.09%)
Feb 05, 2020	42.69	42.79	42.69	42.79	630	-0.01(-0.01%)
Feb 04, 2020	43.09	43.09	42.80	42.80	520	-0.19(-0.45%)
Feb 03, 2020	42.55	42.99	42.55	42.99	533	+0.27(+0.63%)
Jan 31, 2020	42.79	42.79	42.72	42.72	800	-0.37(-0.87%)
Jan 30, 2020	43.08	43.09	43.08	43.09	402	-0.03(-0.07%)
Jan 29, 2020	43.07	43.12	43.07	43.12	414	-0.15(-0.34%)
Jan 28, 2020	42.56	43.27	42.56	43.27	304	+0.04(+0.09%)
Jan 27, 2020	43.23	43.33	43.23	43.23	853	-0.02(-0.03%)
Jan 24, 2020	43.60	43.60	43.24	43.24	500	-0.06(-0.14%)
Jan 23, 2020	43.33	43.33	43.30	43.30	893	+0.36(+0.84%)
Jan 22, 2020	43.19	43.19	42.94	42.94	497	+0.46(+1.08%)
Jan 21, 2020	42.45	42.60	42.45	42.48	1,334	-0.08(-0.18%)
Jan 17, 2020	42.74	42.80	42.56	42.56	500	+0.00(+0.00%)
Jan 16, 2020	42.01	42.56	42.01	42.56	621	+0.75(+1.78%)
Jan 15, 2020	40.59	41.81	40.53	41.81	1,537	+1.26(+3.10%)
Jan 13, 2020		40.55	40.55	40.55	0	+0.16(+0.38%)
Jan 10, 2020	40.35	40.40	40.34	40.40	1,500	+0.19(+0.47%)
Jan 09, 2020	39.96	40.21	39.96	40.21	1,097	+0.26(+0.65%)
Jan 08, 2020	40.25	40.25	39.93	39.95	11,861	-0.27(-0.68%)
Jan 07, 2020	40.30	40.30	40.22	40.22	543	+0.03(+0.08%)
Jan 06, 2020	40.36	40.52	40.00	40.19	2,140	-0.31(-0.77%)
Jan 03, 2020	39.75	40.58	39.75	40.50	1,300	+0.56(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.