Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	19.43	19.47	19.43	19.45	1,800	+0.08(+0.39%)
Aug 29, 2013	19.41	19.57	19.32	19.37	4,692	-0.03(-0.15%)
Aug 28, 2013	19.50	19.51	19.35	19.40	3,815	-0.21(-1.07%)
Aug 27, 2013	19.44	19.61	19.35	19.61	7,100	+0.21(+1.08%)
Aug 26, 2013	19.75	19.75	19.35	19.40	9,828	-0.25(-1.25%)
Aug 23, 2013	19.13	19.70	18.95	19.65	11,450	+0.29(+1.50%)
Aug 22, 2013	19.21	19.39	19.17	19.36	8,275	-0.03(-0.17%)
Aug 21, 2013	19.66	19.66	19.39	19.39	12,800	-0.54(-2.71%)
Aug 20, 2013	19.54	20.58	19.47	19.93	11,950	+0.35(+1.79%)
Aug 19, 2013	19.78	20.18	19.58	19.58	24,658	-0.21(-1.08%)
Aug 16, 2013	20.15	20.15	19.68	19.79	6,727	-0.14(-0.68%)
Aug 15, 2013	20.04	20.30	19.66	19.93	10,230	-0.27(-1.32%)
Aug 14, 2013	20.67	21.00	20.10	20.20	5,900	-0.80(-3.83%)
Aug 13, 2013	20.66	21.00	20.30	21.00	10,157	+0.20(+0.98%)
Aug 12, 2013	21.15	21.15	20.69	20.80	6,575	-0.53(-2.50%)
Aug 09, 2013	20.81	21.70	20.25	21.33	2,872	+0.33(+1.57%)
Aug 08, 2013	20.45	21.00	20.10	21.00	11,900	+0.79(+3.92%)
Aug 07, 2013	19.88	20.25	19.86	20.21	7,000	+0.11(+0.54%)
Aug 06, 2013	20.31	22.07	19.65	20.10	7,550	+0.45(+2.28%)
Aug 05, 2013	22.08	22.08	19.65	19.65	4,484	-0.45(-2.24%)
Aug 02, 2013	20.00	20.25	19.75	20.10	7,950	+0.12(+0.58%)
Aug 01, 2013	20.75	21.76	19.65	19.98	59,494	-0.75(-3.60%)
Jul 31, 2013	21.00	21.25	20.68	20.73	4,827	-0.27(-1.29%)
Jul 30, 2013	21.06	21.15	21.00	21.00	3,110	+0.00(+0.00%)
Jul 29, 2013	21.11	21.31	20.98	21.00	5,922	-0.23(-1.08%)
Jul 26, 2013	21.00	21.23	21.00	21.23	4,600	+0.09(+0.42%)
Jul 25, 2013	20.98	21.14	20.80	21.14	7,100	+0.17(+0.81%)
Jul 24, 2013	21.60	21.60	20.90	20.97	7,015	-0.44(-2.03%)
Jul 23, 2013	21.50	21.50	21.34	21.41	8,675	+0.12(+0.57%)
Jul 22, 2013	21.60	21.60	21.28	21.28	3,600	-0.25(-1.14%)
Jul 19, 2013	21.50	21.55	21.48	21.53	4,000	+0.03(+0.14%)
Jul 18, 2013	21.54	21.70	21.35	21.50	3,155	-0.04(-0.19%)
Jul 17, 2013	21.47	21.54	21.31	21.54	5,430	+0.06(+0.28%)
Jul 16, 2013	21.25	21.55	21.14	21.48	9,468	+0.11(+0.52%)
Jul 15, 2013	21.60	21.64	21.37	21.37	16,950	-0.22(-1.03%)
Jul 12, 2013	21.39	21.59	21.33	21.59	4,185	+0.23(+1.07%)
Jul 11, 2013	21.20	21.70	21.20	21.36	33,301	+0.66(+3.18%)
Jul 10, 2013	20.97	21.01	20.47	20.70	7,600	-0.25(-1.20%)
Jul 09, 2013	20.83	20.95	20.54	20.95	13,000	+0.20(+0.99%)
Jul 08, 2013	21.14	21.14	20.75	20.75	9,000	-0.21(-1.01%)
Jul 05, 2013	20.93	20.96	20.51	20.96	15,560	-0.04(-0.20%)
Jul 03, 2013	21.08	21.09	20.91	21.00	9,200	-0.13(-0.63%)
Jul 02, 2013	21.54	21.64	21.11	21.14	16,300	-0.64(-2.95%)
Jul 01, 2013	20.70	22.44	20.70	21.78	5,115	+0.57(+2.70%)
Jun 28, 2013	21.48	21.48	20.96	21.21	9,700	-0.24(-1.13%)
Jun 27, 2013	21.29	21.54	21.29	21.45	9,115	+0.12(+0.55%)
Jun 26, 2013	21.46	21.46	21.08	21.33	12,375	-0.07(-0.32%)
Jun 25, 2013	20.80	21.57	20.77	21.40	13,550	+0.53(+2.53%)
Jun 24, 2013	20.40	21.23	19.95	20.87	19,645	+0.18(+0.86%)
Jun 21, 2013	21.01	21.13	20.69	20.69	21,044	-0.24(-1.13%)
Jun 20, 2013	21.37	21.37	20.46	20.93	10,300	-0.96(-4.40%)
Jun 19, 2013	22.64	22.68	21.88	21.89	10,350	-0.65(-2.87%)
Jun 18, 2013	22.61	22.67	22.48	22.54	7,300	-0.07(-0.30%)
Jun 17, 2013	22.72	22.89	22.58	22.61	4,920	+0.04(+0.16%)
Jun 14, 2013	22.51	22.59	22.42	22.57	5,195	+0.21(+0.95%)
Jun 13, 2013	21.71	22.37	21.54	22.36	23,321	+0.49(+2.22%)
Jun 12, 2013	22.40	22.40	21.87	21.87	24,309	-0.56(-2.48%)
Jun 11, 2013	22.77	22.77	22.22	22.43	17,120	-0.76(-3.27%)
Jun 10, 2013	23.41	28.29	23.12	23.19	5,450	-0.19(-0.80%)
Jun 07, 2013	23.43	23.43	23.29	23.37	4,320	+0.24(+1.06%)
Jun 06, 2013	22.75	23.13	22.47	23.13	9,350	+0.19(+0.81%)
Jun 05, 2013	23.24	23.24	22.59	22.94	23,620	-0.47(-2.01%)
Jun 04, 2013	24.05	24.05	23.41	23.41	4,800	-0.75(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.