Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		22.00	22.00	22.00	0	+0.06(+0.25%)
Aug 28, 2014	21.99	22.02	21.94	21.94	3,825	-0.05(-0.23%)
Aug 27, 2014		22.02	21.94	21.99	3,907	+0.02(+0.10%)
Aug 26, 2014	21.83	21.97	21.83	21.97	710	+0.15(+0.69%)
Aug 25, 2014	21.95	21.95	21.68	21.82	4,669	-0.20(-0.93%)
Aug 22, 2014	21.80	22.02	21.80	22.02	3,825	+0.12(+0.57%)
Aug 21, 2014	21.82	22.01	21.82	21.90	3,043	+0.08(+0.39%)
Aug 20, 2014		21.88	21.81	21.82	3,640	-0.07(-0.32%)
Aug 19, 2014		22.04	21.84	21.88	6,176	-0.16(-0.71%)
Aug 18, 2014	22.01	22.13	21.95	22.04	11,159	+0.16(+0.74%)
Aug 15, 2014	21.96	22.00	21.86	21.88	9,250	+0.06(+0.27%)
Aug 14, 2014	21.70	21.82	21.61	21.82	6,673	+0.18(+0.85%)
Aug 13, 2014	21.71	21.71	21.64	21.64	1,461	-0.01(-0.06%)
Aug 12, 2014	21.57	21.77	21.52	21.65	5,317	+0.06(+0.27%)
Aug 11, 2014	21.33	21.59	21.30	21.59	3,560	+0.57(+2.72%)
Aug 08, 2014	21.09	21.13	21.08	21.02	1,289	-0.23(-1.09%)
Aug 07, 2014	21.25	21.47	21.20	21.25	3,500	-0.01(-0.03%)
Aug 06, 2014	21.29	21.41	21.17	21.26	10,595	-0.00(-0.02%)
Aug 05, 2014	21.16	21.28	21.07	21.26	12,785	+0.20(+0.95%)
Aug 04, 2014	21.06	21.06	21.06	21.06	800	-0.17(-0.80%)
Aug 01, 2014	21.16	21.38	21.16	21.23	3,866	+0.11(+0.52%)
Jul 31, 2014	21.06	21.17	21.04	21.12	5,023	-0.03(-0.14%)
Jul 30, 2014	21.41	21.50	21.05	21.15	2,890	-0.31(-1.44%)
Jul 29, 2014	21.68	21.68	21.45	21.46	3,544	-0.23(-1.06%)
Jul 28, 2014	21.53	21.73	21.53	21.69	2,170	+0.29(+1.36%)
Jul 25, 2014	21.65	21.65	21.40	21.40	7,037	-0.26(-1.21%)
Jul 24, 2014	21.78	21.78	21.61	21.66	3,146	+0.07(+0.32%)
Jul 23, 2014	21.54	21.59	21.53	21.59	5,000	+0.12(+0.54%)
Jul 22, 2014	21.45	21.52	21.45	21.47	2,616	+0.07(+0.35%)
Jul 21, 2014	21.39	21.43	21.33	21.40	2,697	+0.00(+0.00%)
Jul 18, 2014	21.47	21.47	21.35	21.40	1,902	+0.03(+0.13%)
Jul 17, 2014	21.31	21.45	21.31	21.37	1,209	+0.11(+0.53%)
Jul 16, 2014	21.04	21.26	21.04	21.26	5,600	+0.19(+0.91%)
Jul 15, 2014	21.22	21.28	21.07	21.07	4,815	-0.21(-1.00%)
Jul 14, 2014	21.32	21.35	21.25	21.28	7,835	-0.08(-0.37%)
Jul 11, 2014	21.31	21.39	21.30	21.36	3,330	-0.16(-0.74%)
Jul 10, 2014	21.22	21.52	21.22	21.52	5,126	+0.12(+0.56%)
Jul 09, 2014	21.28	21.42	21.28	21.40	3,792	+0.11(+0.52%)
Jul 08, 2014	21.37	21.52	21.29	21.29	11,191	-0.19(-0.89%)
Jul 07, 2014	21.36	21.60	21.36	21.48	27,435	+0.00(+0.00%)
Jul 03, 2014		21.48	21.48	21.48	0	-0.09(-0.42%)
Jul 02, 2014	21.50	21.58	21.45	21.57	10,276	-0.21(-0.96%)
Jul 01, 2014	21.43	21.78	21.43	21.78	2,594	+0.34(+1.59%)
Jun 30, 2014	21.52	21.79	21.44	21.44	16,605	-0.04(-0.19%)
Jun 27, 2014	21.44	21.66	21.44	21.48	13,007	+0.05(+0.23%)
Jun 26, 2014	21.43	21.44	21.34	21.43	2,920	+0.09(+0.42%)
Jun 25, 2014	21.43	21.47	21.28	21.34	13,766	-0.08(-0.37%)
Jun 24, 2014	21.25	21.55	21.25	21.42	13,140	+0.16(+0.75%)
Jun 23, 2014	21.43	21.43	21.22	21.26	4,571	-0.14(-0.66%)
Jun 20, 2014	21.25	21.41	21.15	21.40	17,285	+0.29(+1.36%)
Jun 19, 2014	20.95	21.12	20.92	21.11	2,340	+0.12(+0.59%)
Jun 18, 2014	20.85	20.99	20.84	20.99	2,763	+0.12(+0.58%)
Jun 17, 2014	20.84	20.87	20.84	20.87	334	+0.05(+0.24%)
Jun 16, 2014	20.79	21.04	20.78	20.82	5,002	-0.07(-0.34%)
Jun 13, 2014	20.91	20.95	20.79	20.89	8,496	-0.02(-0.10%)
Jun 12, 2014	20.88	20.91	20.88	20.91	2,145	-0.05(-0.24%)
Jun 11, 2014	20.79	21.04	20.78	20.96	9,077	+0.29(+1.41%)
Jun 10, 2014	20.83	20.83	20.67	20.67	1,883	-0.27(-1.29%)
Jun 06, 2014	20.97	20.98	20.87	20.94	9,834	+0.01(+0.06%)
Jun 05, 2014	20.87	20.93	20.83	20.93	7,353	+0.14(+0.65%)
Jun 04, 2014	20.89	20.89	20.79	20.79	4,012	-0.12(-0.57%)
Jun 03, 2014	20.84	20.93	20.84	20.91	15,490	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.