Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	21.11	21.23	20.99	21.23	11,563	-0.05(-0.23%)
Aug 28, 2015	21.08	21.28	21.08	21.28	1,150	+0.09(+0.42%)
Aug 27, 2015	21.25	21.25	21.19	21.19	745	+0.62(+3.01%)
Aug 26, 2015	20.28	20.57	20.22	20.57	4,764	+0.23(+1.11%)
Aug 25, 2015	20.57	20.61	20.34	20.34	6,500	+0.21(+1.06%)
Aug 24, 2015	20.50	20.50	20.10	20.13	5,460	-0.80(-3.81%)
Aug 21, 2015	21.77	21.78	20.93	20.93	5,795	-0.98(-4.48%)
Aug 20, 2015	22.17	22.17	21.91	21.91	5,550	-0.40(-1.81%)
Aug 19, 2015	22.38	22.38	22.11	22.31	2,325	-0.29(-1.28%)
Aug 18, 2015	22.12	22.60	22.12	22.60	2,588	+0.43(+1.94%)
Aug 17, 2015	21.91	22.17	21.91	22.17	2,775	+0.28(+1.26%)
Aug 13, 2015		21.89	21.89	21.89	1	-0.04(-0.17%)
Aug 12, 2015	21.88	21.94	21.88	21.93	1,508	+0.36(+1.67%)
Aug 11, 2015	21.26	21.57	21.20	21.57	2,333	+0.10(+0.46%)
Aug 10, 2015	21.39	21.49	21.07	21.47	2,900	+0.38(+1.79%)
Aug 06, 2015		21.09	21.09	21.09	96	-0.41(-1.89%)
Aug 05, 2015	21.53	21.60	21.46	21.50	4,220	+0.17(+0.79%)
Aug 04, 2015	21.35	21.54	21.33	21.33	5,259	+0.33(+1.58%)
Aug 03, 2015	21.00	21.00	21.00	21.00	900	-0.30(-1.39%)
Jul 31, 2015	21.43	21.43	21.30	21.30	1,720	+0.05(+0.22%)
Jul 30, 2015	21.27	21.27	21.20	21.25	1,650	-0.34(-1.57%)
Jul 29, 2015	21.41	21.71	21.41	21.59	5,874	+0.13(+0.61%)
Jul 28, 2015	21.34	21.47	21.28	21.46	3,001	+0.23(+1.07%)
Jul 27, 2015	21.35	21.35	21.20	21.23	4,000	-0.31(-1.43%)
Jul 24, 2015	21.62	21.62	21.52	21.54	815	-0.02(-0.09%)
Jul 23, 2015	21.96	21.96	21.53	21.56	970	-0.26(-1.19%)
Jul 22, 2015	21.82	21.97	21.82	21.82	4,115	-0.25(-1.11%)
Jul 21, 2015	22.11	22.11	21.92	22.07	582	-0.00(-0.01%)
Jul 20, 2015	22.08	22.11	22.07	22.07	1,410	-0.02(-0.11%)
Jul 17, 2015	22.09	22.09	22.09	22.09	542	-0.02(-0.08%)
Jul 16, 2015	22.13	22.19	22.11	22.11	1,001	+0.10(+0.47%)
Jul 15, 2015	22.04	22.04	22.01	22.01	432	-0.06(-0.27%)
Jul 14, 2015	22.01	22.07	22.01	22.07	2,300	+0.13(+0.58%)
Jul 13, 2015	21.84	21.95	21.84	21.94	1,355	+0.14(+0.62%)
Jul 10, 2015	21.77	21.87	21.77	21.80	4,222	+0.13(+0.58%)
Jul 09, 2015	21.80	21.80	21.62	21.68	9,505	+0.00(+0.02%)
Jul 08, 2015	21.83	21.88	21.67	21.67	3,800	-0.00(-0.00%)
Jul 07, 2015	21.75	21.75	21.65	21.67	6,551	-0.23(-1.05%)
Jul 06, 2015	21.63	21.90	21.63	21.90	4,212	+0.11(+0.50%)
Jul 02, 2015		21.79	21.79	21.79	0	+0.25(+1.16%)
Jul 01, 2015	21.52	21.54	21.52	21.54	2,150	-0.46(-2.09%)
Jun 30, 2015	21.63	22.00	21.63	22.00	1,959	+0.09(+0.41%)
Jun 29, 2015	22.34	22.34	21.91	21.91	5,426	-0.61(-2.70%)
Jun 26, 2015	22.55	22.55	22.52	22.52	2,724	-0.14(-0.63%)
Jun 25, 2015	22.75	22.75	22.66	22.66	1,843	-0.16(-0.69%)
Jun 24, 2015	22.78	22.82	22.78	22.82	600	-0.13(-0.59%)
Jun 23, 2015	22.85	22.95	22.85	22.95	3,600	+0.07(+0.32%)
Jun 22, 2015	23.23	23.23	22.88	22.88	6,510	-0.37(-1.61%)
Jun 19, 2015	23.57	23.57	23.26	23.26	2,155	-0.19(-0.83%)
Jun 18, 2015	23.22	23.45	23.10	23.45	7,834	+0.66(+2.87%)
Jun 17, 2015	22.41	22.79	22.41	22.79	1,599	+0.54(+2.42%)
Jun 16, 2015	22.28	22.36	22.25	22.26	4,109	-0.06(-0.25%)
Jun 15, 2015	22.03	22.40	22.01	22.31	27,891	+0.25(+1.11%)
Jun 12, 2015	22.05	22.11	22.05	22.07	2,231	-0.12(-0.53%)
Jun 11, 2015	22.14	22.19	22.14	22.19	2,875	+0.02(+0.07%)
Jun 10, 2015	22.12	22.17	22.04	22.17	4,550	+0.29(+1.31%)
Jun 09, 2015	21.80	21.90	21.80	21.88	4,211	+0.21(+0.96%)
Jun 08, 2015	21.58	21.68	21.54	21.68	7,720	+0.06(+0.28%)
Jun 05, 2015	21.64	21.73	21.61	21.61	7,460	-0.18(-0.83%)
Jun 04, 2015	21.76	21.84	21.75	21.80	3,205	-0.07(-0.34%)
Jun 03, 2015	21.99	21.99	21.82	21.87	4,080	-0.28(-1.26%)
Jun 02, 2015	22.19	22.23	22.05	22.15	3,740	+0.12(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.