Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				34.09	26	-0.81(-2.33%)
Aug 30, 2022	34.90	34.90	34.90	34.90	305	-0.15(-0.42%)
Aug 29, 2022	35.05	35.05	35.05	35.05	199	+0.31(+0.89%)
Aug 26, 2022	34.69	35.60	34.65	34.74	3,345	-0.84(-2.35%)
Aug 25, 2022	35.49	35.58	35.49	35.58	284	-0.02(-0.07%)
Aug 24, 2022	35.46	35.80	35.46	35.60	420	+0.17(+0.48%)
Aug 23, 2022	35.55	35.58	35.35	35.43	1,376	+0.00(+0.00%)
Aug 22, 2022	35.45	35.45	35.43	35.43	851	-0.57(-1.58%)
Aug 19, 2022	36.23	36.23	36.00	36.00	336	-0.65(-1.77%)
Aug 18, 2022	36.65	36.65	36.65	36.65	124	+0.03(+0.10%)
Aug 17, 2022	36.58	36.62	36.58	36.62	515	-0.70(-1.86%)
Aug 16, 2022	37.31	37.31	36.82	37.31	371	+0.00(+0.00%)
Aug 15, 2022	36.75	37.31	36.73	37.31	913	-0.01(-0.03%)
Aug 12, 2022	37.06	37.32	36.94	37.32	1,107	+0.09(+0.24%)
Aug 11, 2022	37.41	38.28	37.23	37.23	1,148	-0.85(-2.23%)
Aug 10, 2022	37.88	38.27	37.88	38.08	800	+1.27(+3.45%)
Aug 09, 2022	36.81	36.81	36.81	36.81	200	-0.38(-1.02%)
Aug 08, 2022	37.35	37.35	37.19	37.19	464	+0.91(+2.49%)
Aug 05, 2022	36.34	36.34	36.28	36.28	775	-1.12(-2.99%)
Aug 04, 2022	37.41	37.41	37.41	37.41	735	+0.61(+1.64%)
Aug 03, 2022	36.76	36.90	36.76	36.80	5,820	-0.51(-1.37%)
Aug 02, 2022	37.20	37.31	37.20	37.31	530	+3.30(+9.70%)
Aug 01, 2022	34.37	34.44	34.01	34.01	1,781	-3.89(-10.26%)
Jul 29, 2022	37.57	37.91	37.30	37.90	1,090	+1.13(+3.07%)
Jul 28, 2022	36.77	36.77	36.77	36.77	2,982	+1.10(+3.08%)
Jul 26, 2022				35.67	80	-0.58(-1.59%)
Jul 22, 2022				36.25	0	+1.52(+4.37%)
Jul 20, 2022				34.73	0	+0.22(+0.63%)
Jul 19, 2022	34.15	34.53	34.03	34.52	1,163	+1.98(+6.10%)
Jul 14, 2022				32.53	56	-1.42(-4.18%)
Jul 13, 2022	33.84	33.95	33.84	33.95	986	-0.17(-0.50%)
Jul 12, 2022	34.12	34.12	34.12	34.12	110	+0.19(+0.56%)
Jul 11, 2022	33.73	34.00	33.73	33.93	729	-0.42(-1.22%)
Jul 08, 2022	34.35	34.35	34.35	34.35	165	+0.08(+0.23%)
Jul 07, 2022	34.21	34.27	34.21	34.27	555	+0.00(+0.00%)
Jul 06, 2022	34.27	34.27	34.27	34.27	261	+0.01(+0.03%)
Jul 05, 2022	33.93	34.34	33.48	34.26	2,677	-0.62(-1.78%)
Jun 30, 2022				34.88	18	+0.81(+2.38%)
Jun 29, 2022	36.13	36.13	34.07	34.07	593	-0.58(-1.67%)
Jun 28, 2022	35.35	35.35	34.65	34.65	1,749	-0.19(-0.53%)
Jun 27, 2022	34.67	34.84	34.67	34.84	1,300	+0.27(+0.77%)
Jun 23, 2022				34.57	110	+0.27(+0.79%)
Jun 21, 2022				34.30	4,744	+1.30(+3.94%)
Jun 17, 2022	33.00	33.00	33.00	33.00	4,301	-0.40(-1.19%)
Jun 16, 2022	33.60	33.72	33.36	33.40	1,679	-1.35(-3.89%)
Jun 15, 2022	34.34	34.75	34.03	34.75	1,600	+0.69(+2.03%)
Jun 14, 2022	33.66	34.46	33.66	34.06	7,922	-0.63(-1.81%)
Jun 13, 2022	35.95	35.95	34.64	34.69	3,722	-1.75(-4.81%)
Jun 10, 2022	36.70	36.70	36.44	36.44	201	-1.51(-3.98%)
Jun 09, 2022	38.26	38.26	37.95	37.95	616	-0.36(-0.94%)
Jun 08, 2022	38.28	38.31	38.28	38.31	400	-0.08(-0.20%)
Jun 07, 2022	38.40	38.41	38.39	38.39	479	-0.94(-2.40%)
Jun 06, 2022	39.33	39.33	39.33	39.33	133	+0.02(+0.04%)
Jun 02, 2022				39.31	82	+0.56(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.