Canadian Apartment Properties Real Estate Investment Trust (OP: CDPYF )
31.66
+0.29
(+0.92%)
Streaming Delayed Price
Updated: 12:25 PM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2023 | 36.34 | 21,437 | +1.27(+3.64%) | |||
| Aug 24, 2023 | 35.06 | 216 | -0.24(-0.68%) | |||
| Aug 23, 2023 | 35.30 | 35.30 | 35.30 | 35.30 | 11,873 | +0.06(+0.17%) |
| Aug 22, 2023 | 35.15 | 35.24 | 35.15 | 35.24 | 3,324 | -0.36(-1.01%) |
| Aug 21, 2023 | 35.55 | 35.60 | 35.55 | 35.60 | 701 | -0.60(-1.66%) |
| Aug 17, 2023 | 36.20 | 863 | -0.25(-0.69%) | |||
| Aug 15, 2023 | 36.45 | 4 | -0.48(-1.31%) | |||
| Aug 10, 2023 | 36.93 | 81 | +0.10(+0.28%) | |||
| Aug 09, 2023 | 36.81 | 36.90 | 36.54 | 36.83 | 8,416 | +0.15(+0.41%) |
| Aug 08, 2023 | 36.68 | 36.68 | 36.68 | 36.68 | 232 | -1.31(-3.45%) |
| Aug 07, 2023 | 37.70 | 37.99 | 37.70 | 37.99 | 334 | +0.72(+1.94%) |
| Aug 04, 2023 | 37.92 | 37.92 | 37.27 | 37.27 | 1,925 | +0.08(+0.21%) |
| Aug 03, 2023 | 37.19 | 37.19 | 37.19 | 37.19 | 250 | -0.33(-0.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.