Canadian Apartment Properties Real Estate Investment Trust (OP: CDPYF )
33.41
+0.00
(+0.01%)
Streaming Delayed Price
Updated: 10:29 AM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 28, 2023 | 33.51 | 3,464 | -0.73(-2.14%) | |||
| Sep 26, 2023 | 34.24 | 29,040 | -0.39(-1.13%) | |||
| Sep 25, 2023 | 34.63 | 35.37 | 34.63 | 34.63 | 19,610 | -0.16(-0.47%) |
| Sep 22, 2023 | 34.80 | 34.80 | 34.80 | 34.80 | 70,505 | -0.84(-2.37%) |
| Sep 21, 2023 | 35.64 | 35.64 | 35.64 | 35.64 | 15,717 | -0.88(-2.41%) |
| Sep 20, 2023 | 36.52 | 36.52 | 36.52 | 36.52 | 373 | -0.05(-0.14%) |
| Sep 18, 2023 | 36.57 | 11,429 | +0.21(+0.58%) | |||
| Sep 15, 2023 | 36.36 | 36.36 | 36.36 | 36.36 | 35,175 | -0.26(-0.71%) |
| Sep 14, 2023 | 36.30 | 36.62 | 36.30 | 36.62 | 16,550 | +0.67(+1.87%) |
| Sep 13, 2023 | 35.95 | 35.95 | 35.95 | 35.95 | 19,486 | -0.49(-1.35%) |
| Sep 08, 2023 | 36.44 | 11,159 | -0.13(-0.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.