Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.49	29.49	29.49	0	-0.01(-0.04%)
Dec 28, 2017	29.32	29.51	29.32	29.51	554	+0.37(+1.28%)
Dec 27, 2017	29.13	29.13	29.13	29.13	100	+0.71(+2.51%)
Dec 26, 2017	28.76	28.76	28.42	28.42	4,100	-0.52(-1.80%)
Dec 22, 2017	28.84	29.00	28.84	28.94	1,147	+0.13(+0.44%)
Dec 21, 2017	28.75	28.95	28.75	28.82	2,398	+0.15(+0.52%)
Dec 20, 2017	28.67	28.67	28.67	28.67	128	-0.15(-0.51%)
Dec 19, 2017	28.92	28.95	28.82	28.82	1,699	-0.49(-1.69%)
Dec 18, 2017	29.31	29.31	29.31	29.31	260	-0.06(-0.19%)
Dec 15, 2017	29.51	29.51	29.37	29.37	7,403	+0.01(+0.02%)
Dec 14, 2017	29.36	29.36	29.36	29.36	250	+0.45(+1.56%)
Dec 13, 2017	28.91	28.91	28.91	28.91	1,550	+0.16(+0.56%)
Dec 11, 2017		28.75	28.75	28.75	1,082	-0.09(-0.33%)
Dec 08, 2017	28.61	28.85	28.52	28.84	1,608	+0.33(+1.16%)
Dec 07, 2017	28.51	28.51	28.51	28.51	235	-0.20(-0.69%)
Dec 06, 2017	28.71	28.71	28.71	28.71	150	-0.21(-0.72%)
Dec 05, 2017	28.77	29.00	28.77	28.92	527	-0.06(-0.21%)
Dec 04, 2017	28.97	28.99	28.97	28.98	715	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.