Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	13.30	13.83	13.30	13.72	7,250	+0.51(+3.86%)
Sep 29, 2009	13.14	13.21	13.06	13.21	6,500	-0.15(-1.11%)
Sep 28, 2009	13.14	13.52	13.13	13.35	8,200	+0.26(+1.95%)
Sep 25, 2009	13.03	13.15	12.93	13.10	6,100	+0.09(+0.66%)
Sep 24, 2009	13.41	13.42	12.97	13.01	45,400	-0.39(-2.88%)
Sep 23, 2009	13.16	13.44	13.10	13.40	6,100	+0.26(+1.96%)
Sep 22, 2009	13.17	13.21	13.04	13.14	6,300	+0.34(+2.63%)
Sep 21, 2009	12.89	12.89	12.67	12.80	5,600	-0.14(-1.05%)
Sep 18, 2009	13.21	13.21	12.94	12.94	6,300	-0.25(-1.91%)
Sep 17, 2009	13.26	13.30	13.10	13.19	7,200	+0.18(+1.35%)
Sep 16, 2009	12.75	13.02	12.73	13.02	6,350	+0.34(+2.67%)
Sep 15, 2009	12.74	12.74	12.59	12.68	1,700	+0.08(+0.61%)
Sep 14, 2009	12.56	12.60	12.49	12.60	4,700	-0.07(-0.54%)
Sep 11, 2009	12.61	12.67	12.61	12.67	1,400	+0.19(+1.55%)
Sep 10, 2009	12.29	12.54	12.29	12.48	2,000	+0.16(+1.27%)
Sep 09, 2009	12.33	12.33	12.31	12.32	2,200	-0.06(-0.46%)
Sep 08, 2009	12.41	12.45	12.34	12.38	4,366	+0.16(+1.28%)
Sep 04, 2009	12.22	12.22	12.22	12.22	200	+0.22(+1.80%)
Sep 03, 2009	12.01	12.01	12.00	12.01	1,000	+0.01(+0.04%)
Sep 02, 2009	11.96	12.00	11.82	12.00	3,600	-0.01(-0.08%)
Sep 01, 2009	12.18	12.23	11.97	12.01	2,800	-0.20(-1.64%)
Aug 31, 2009	12.08	12.24	12.08	12.21	650	-0.01(-0.10%)
Aug 28, 2009	12.36	12.36	12.22	12.22	1,400	-0.14(-1.17%)
Aug 27, 2009	12.21	12.37	12.15	12.37	5,100	+0.11(+0.89%)
Aug 26, 2009	12.29	12.31	12.22	12.26	2,900	-0.13(-1.04%)
Aug 25, 2009	12.47	12.50	12.39	12.39	5,600	+0.03(+0.21%)
Aug 24, 2009	12.40	12.40	12.31	12.36	5,000	+0.11(+0.87%)
Aug 21, 2009	12.30	12.30	12.21	12.25	1,800	-0.00(-0.04%)
Aug 20, 2009	12.09	12.26	12.09	12.26	900	+0.19(+1.56%)
Aug 19, 2009	11.89	12.08	11.86	12.07	1,500	+0.09(+0.75%)
Aug 18, 2009	11.95	11.99	11.90	11.98	7,600	+0.05(+0.41%)
Aug 17, 2009	11.94	11.98	11.64	11.93	7,400	-0.07(-0.58%)
Aug 14, 2009	12.13	12.13	11.99	12.00	2,600	-0.18(-1.47%)
Aug 13, 2009	12.16	12.19	12.10	12.18	2,500	+0.28(+2.39%)
Aug 12, 2009	11.92	12.00	11.88	11.89	5,500	+0.00(+0.03%)
Aug 11, 2009	12.06	12.07	11.86	11.89	2,200	-0.24(-1.97%)
Aug 10, 2009	12.25	12.30	12.13	12.13	6,700	-0.18(-1.47%)
Aug 07, 2009	12.32	12.32	12.28	12.31	2,200	-0.12(-1.00%)
Aug 06, 2009	12.42	12.44	12.30	12.44	1,900	+0.12(+1.00%)
Aug 05, 2009	12.34	12.34	12.31	12.31	4,400	+0.07(+0.55%)
Aug 04, 2009	12.43	12.44	12.23	12.24	11,400	-0.10(-0.84%)
Jul 31, 2009		12.35	12.35	12.35	0	+0.10(+0.85%)
Jul 30, 2009	12.07	12.28	12.07	12.24	4,000	+0.23(+1.96%)
Jul 29, 2009	12.05	12.05	11.95	12.01	3,400	+0.02(+0.13%)
Jul 28, 2009	12.26	12.26	11.99	11.99	2,300	-0.29(-2.38%)
Jul 27, 2009	12.35	12.35	12.29	12.29	2,400	-0.12(-0.96%)
Jul 24, 2009	12.50	12.50	12.41	12.41	1,300	-0.07(-0.54%)
Jul 23, 2009	12.36	12.56	12.36	12.47	1,300	+0.13(+1.04%)
Jul 22, 2009	12.32	12.36	12.32	12.34	900	+0.14(+1.18%)
Jul 21, 2009	12.35	12.35	12.20	12.20	4,200	-0.09(-0.76%)
Jul 20, 2009	12.26	12.29	12.26	12.29	300	+0.18(+1.50%)
Jul 17, 2009	12.06	12.13	12.00	12.11	2,400	+0.06(+0.49%)
Jul 16, 2009	12.00	12.05	11.97	12.05	5,900	-0.00(-0.01%)
Jul 15, 2009	12.15	12.15	12.00	12.05	3,100	+0.06(+0.54%)
Jul 14, 2009	11.95	12.00	11.93	11.99	2,900	+0.12(+1.01%)
Jul 13, 2009	11.72	11.87	11.72	11.87	1,700	+0.23(+1.99%)
Jul 09, 2009	11.64	11.64	11.64	11.64	0	+0.14(+1.19%)
Jul 08, 2009	11.49	11.50	11.49	11.50	500	-0.20(-1.70%)
Jul 07, 2009	11.60	11.70	11.60	11.70	900	+0.10(+0.90%)
Jul 06, 2009	11.59	11.60	11.34	11.60	8,300	-0.13(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.