Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	11.08	11.15	11.08	11.15	500	-0.07(-0.65%)
Jan 29, 2009	11.23	11.23	11.21	11.22	2,600	-0.27(-2.37%)
Jan 28, 2009	11.57	11.81	11.49	11.49	900	+0.50(+4.52%)
Jan 27, 2009		10.99	10.99	10.99	0	+0.00(+0.00%)
Jan 26, 2009	11.48	11.49	10.99	10.99	2,700	+0.18(+1.71%)
Jan 23, 2009	10.83	10.86	10.70	10.81	1,100	-0.08(-0.70%)
Jan 22, 2009	10.95	10.95	10.71	10.89	1,230	-0.06(-0.52%)
Jan 21, 2009	10.80	10.94	10.80	10.94	700	-0.07(-0.60%)
Jan 20, 2009	11.46	11.46	10.92	11.01	800	-0.85(-7.20%)
Jan 16, 2009	11.44	11.86	11.39	11.86	3,000	+0.93(+8.53%)
Jan 15, 2009	11.03	11.03	10.79	10.93	2,600	-0.30(-2.68%)
Jan 14, 2009	11.17	11.29	11.04	11.23	8,900	-0.18(-1.55%)
Jan 13, 2009	11.61	11.61	11.41	11.41	1,800	-0.41(-3.49%)
Jan 12, 2009	11.84	11.84	11.45	11.82	1,200	-0.06(-0.51%)
Jan 09, 2009	11.88	12.00	11.87	11.88	1,600	-0.28(-2.34%)
Jan 08, 2009	12.69	12.69	12.17	12.17	1,600	-0.54(-4.22%)
Jan 07, 2009	12.91	12.93	12.66	12.70	1,900	-0.64(-4.81%)
Jan 06, 2009	13.39	13.39	13.34	13.34	700	-0.01(-0.07%)
Jan 05, 2009	13.24	13.38	13.24	13.35	1,700	+0.22(+1.66%)
Jan 02, 2009	12.95	13.14	12.95	13.14	300	+0.39(+3.02%)
Dec 31, 2008	13.04	13.04	12.75	12.75	3,960	+0.11(+0.87%)
Dec 30, 2008	12.07	12.64	12.06	12.64	2,200	+0.77(+6.47%)
Dec 29, 2008	11.99	12.02	11.87	11.87	5,300	-0.24(-1.99%)
Dec 26, 2008	12.11	12.11	12.11	12.11	0	+0.00(+0.00%)
Dec 24, 2008	11.98	12.11	11.95	12.11	800	+0.32(+2.75%)
Dec 23, 2008	11.52	11.79	11.52	11.79	1,635	-0.00(-0.03%)
Dec 22, 2008	12.60	12.60	11.79	11.79	500	-0.66(-5.29%)
Dec 19, 2008	11.78	12.45	11.78	12.45	300	+0.46(+3.82%)
Dec 18, 2008	11.85	12.00	11.85	11.99	3,215	+0.49(+4.27%)
Dec 17, 2008	11.50	11.50	11.50	11.50	300	-0.00(-0.04%)
Dec 16, 2008	10.77	11.51	10.77	11.51	1,200	+0.73(+6.76%)
Dec 15, 2008	10.65	10.81	10.65	10.78	7,284	+0.63(+6.19%)
Dec 12, 2008	10.29	10.29	10.15	10.15	800	-0.18(-1.74%)
Dec 11, 2008	10.56	11.02	10.33	10.33	6,600	-0.34(-3.21%)
Dec 10, 2008	10.39	11.01	10.39	10.67	1,300	+0.75(+7.58%)
Dec 09, 2008	10.27	10.32	9.921	9.921	1,800	-0.64(-6.04%)
Dec 08, 2008	9.539	10.56	9.539	10.56	6,545	+1.31(+14.13%)
Dec 05, 2008	9.245	9.252	8.893	9.252	3,900	-0.19(-1.97%)
Dec 04, 2008	9.854	9.854	9.438	9.438	6,100	-0.30(-3.08%)
Dec 03, 2008	9.699	10.01	9.555	9.738	8,200	-0.82(-7.80%)
Dec 02, 2008		10.56	10.56	10.56	0	+0.00(+0.00%)
Dec 01, 2008	10.92	10.92	10.56	10.56	2,700	-0.35(-3.17%)
Nov 28, 2008	10.83	10.91	10.72	10.91	1,400	+0.45(+4.26%)
Nov 26, 2008	10.01	10.46	10.01	10.46	1,700	+0.93(+9.78%)
Nov 25, 2008		9.530	9.530	9.530	6,412	+0.00(+0.00%)
Nov 24, 2008	9.074	9.664	9.074	9.530	8,400	+0.30(+3.30%)
Nov 21, 2008	9.386	9.386	8.932	9.226	10,700	-0.12(-1.32%)
Nov 20, 2008	9.885	9.885	9.346	9.349	21,680	-1.15(-10.96%)
Nov 19, 2008	11.04	11.04	10.50	10.50	2,200	-0.35(-3.23%)
Nov 18, 2008	10.84	10.86	10.83	10.85	1,800	-0.14(-1.31%)
Nov 17, 2008	11.15	11.19	10.96	10.99	4,100	-0.13(-1.14%)
Nov 14, 2008	11.42	11.42	11.12	11.12	3,100	-0.23(-2.02%)
Nov 13, 2008	11.27	11.39	11.26	11.35	1,200	+0.03(+0.30%)
Nov 12, 2008	11.43	11.75	11.32	11.32	6,000	-0.39(-3.35%)
Nov 11, 2008	11.88	11.88	11.55	11.71	3,550	-0.02(-0.14%)
Nov 10, 2008	12.27	12.27	11.73	11.73	4,603	-0.38(-3.11%)
Nov 07, 2008	12.11	12.11	12.10	12.10	500	+0.15(+1.27%)
Nov 06, 2008	12.16	12.16	11.95	11.95	10,800	-0.65(-5.19%)
Nov 05, 2008	12.73	12.73	12.61	12.61	600	+0.01(+0.04%)
Nov 04, 2008	12.60	12.60	12.20	12.60	900	+1.55(+13.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.