Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	29.02	29.02	28.81	28.81	1,619	+0.41(+1.44%)
Apr 27, 2018	29.01	29.01	28.39	28.40	1,179	-0.44(-1.53%)
Apr 26, 2018	28.80	28.88	28.80	28.84	1,401	-0.16(-0.55%)
Apr 24, 2018		29.00	29.00	29.00	0	-0.14(-0.49%)
Apr 23, 2018	29.12	29.15	29.06	29.14	5,069	-0.66(-2.23%)
Apr 20, 2018	29.75	29.81	29.74	29.81	1,025	-0.14(-0.48%)
Apr 19, 2018	29.95	29.95	29.95	29.95	1,006	-0.04(-0.13%)
Apr 18, 2018	29.39	30.15	29.39	29.99	3,058	-0.11(-0.38%)
Apr 17, 2018	30.04	30.15	30.03	30.10	3,039	+0.42(+1.40%)
Apr 16, 2018	29.08	29.69	29.08	29.69	700	+0.14(+0.48%)
Apr 13, 2018	29.55	29.55	29.55	29.55	346	+0.12(+0.39%)
Apr 12, 2018	29.45	29.45	29.43	29.43	1,300	-0.05(-0.15%)
Apr 11, 2018	29.50	29.50	29.46	29.48	700	+0.14(+0.49%)
Apr 10, 2018	29.33	29.35	29.33	29.33	500	+0.13(+0.43%)
Apr 09, 2018	28.41	29.21	28.41	29.20	5,950	+0.25(+0.86%)
Apr 06, 2018	28.96	28.96	28.96	28.96	600	-0.04(-0.15%)
Apr 05, 2018	28.90	29.02	28.82	29.00	2,927	+0.50(+1.77%)
Apr 04, 2018	28.53	28.53	28.50	28.50	385	-0.65(-2.22%)
Apr 03, 2018	28.93	29.14	28.93	29.14	1,203	+0.53(+1.84%)
Apr 02, 2018	28.67	28.93	28.62	28.62	3,975	-0.27(-0.93%)
Mar 29, 2018		28.89	28.89	28.89	0	+0.61(+2.17%)
Mar 28, 2018	27.77	28.27	27.77	28.27	850	+0.47(+1.68%)
Mar 27, 2018	27.83	27.83	27.80	27.80	6,091	-0.12(-0.44%)
Mar 26, 2018	27.93	27.93	27.93	27.93	216	-0.02(-0.06%)
Mar 23, 2018	28.17	28.22	26.24	27.95	3,177	-0.05(-0.17%)
Mar 22, 2018	27.92	27.99	27.92	27.99	1,451	+0.16(+0.59%)
Mar 21, 2018	27.90	28.04	27.83	27.83	2,735	+0.00(+0.00%)
Mar 20, 2018	27.62	27.83	27.62	27.83	15,755	+0.49(+1.77%)
Mar 19, 2018	27.33	27.36	27.31	27.34	9,001	+0.34(+1.27%)
Mar 15, 2018		27.00	27.00	27.00	12,871	-0.29(-1.07%)
Mar 14, 2018	27.36	27.36	27.29	27.29	538	-0.17(-0.61%)
Mar 13, 2018	27.51	27.70	27.46	27.46	860	-0.26(-0.92%)
Mar 12, 2018	27.60	27.72	27.60	27.72	500	+0.02(+0.06%)
Mar 09, 2018	27.09	27.70	27.09	27.70	1,171	+0.20(+0.71%)
Mar 08, 2018	27.37	27.51	27.32	27.51	1,688	+0.17(+0.61%)
Mar 07, 2018	27.31	27.34	27.20	27.34	2,300	+0.06(+0.21%)
Mar 06, 2018	27.24	27.28	27.23	27.28	1,124	+0.23(+0.84%)
Mar 05, 2018	27.05	27.05	27.05	27.05	100	-0.13(-0.48%)
Mar 02, 2018	27.27	27.27	27.18	27.18	5,535	-0.13(-0.48%)
Mar 01, 2018	27.19	27.39	27.19	27.32	18,650	-0.04(-0.16%)
Feb 28, 2018	27.47	27.47	27.36	27.36	8,386	-0.33(-1.19%)
Feb 27, 2018	27.70	27.70	27.69	27.69	613	-0.49(-1.74%)
Feb 26, 2018	27.95	28.19	27.95	28.18	912	+0.26(+0.93%)
Feb 23, 2018	27.88	27.92	27.88	27.92	830	-0.58(-2.02%)
Feb 22, 2018	28.50	28.50	28.50	28.50	171	-0.45(-1.56%)
Feb 20, 2018		28.95	28.95	28.95	1	-0.37(-1.27%)
Feb 16, 2018		29.33	29.33	29.33	0	+0.13(+0.46%)
Feb 15, 2018	28.86	29.19	28.86	29.19	1,628	+0.41(+1.41%)
Feb 14, 2018	28.64	28.79	28.64	28.79	2,750	+0.68(+2.40%)
Feb 12, 2018		28.11	28.11	28.11	0	+0.44(+1.59%)
Feb 09, 2018	27.32	27.67	27.32	27.67	1,601	-0.42(-1.50%)
Feb 08, 2018	28.09	28.09	28.09	28.09	144	-0.22(-0.77%)
Feb 07, 2018		28.40	28.31	28.31	1,074	-0.12(-0.42%)
Feb 06, 2018	28.43	28.43	28.43	28.43	300	+0.17(+0.60%)
Feb 05, 2018	28.05	28.37	27.97	28.26	8,293	-0.34(-1.19%)
Feb 02, 2018	28.82	28.82	27.92	28.60	1,385	-0.39(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.