Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2023				22.75	0	-0.02(-0.11%)
Sep 19, 2023	22.77	22.77	22.77	22.77	200	-0.07(-0.28%)
Sep 18, 2023	22.84	22.84	22.84	22.84	200	+0.29(+1.29%)
Sep 15, 2023	22.60	22.64	22.55	22.55	1,000	-0.35(-1.53%)
Sep 14, 2023	22.90	22.90	22.90	22.90	400	-0.10(-0.43%)
Sep 06, 2023				23.00	0	+0.00(+0.00%)
Sep 01, 2023				23.00	0	+0.00(+0.00%)
Aug 31, 2023	23.00	23.00	23.00	23.00	139	-1.00(-4.17%)
Aug 29, 2023				24.00	0	+1.50(+6.67%)
Aug 28, 2023	22.50	22.50	22.50	22.50	100	+0.00(+0.00%)
Aug 23, 2023				22.50	0	+0.15(+0.67%)
Aug 21, 2023				22.35	11	+0.00(+0.00%)
Aug 18, 2023	22.35	22.35	22.35	22.35	200	-0.65(-2.83%)
Aug 16, 2023				23.00	0	-0.02(-0.09%)
Aug 14, 2023				23.02	4	-0.08(-0.35%)
Aug 11, 2023	23.10	23.10	23.10	23.10	500	+0.10(+0.43%)
Aug 04, 2023				23.00	0	+0.10(+0.44%)
Aug 01, 2023				22.90	0	+0.00(+0.00%)
Jul 31, 2023	22.81	22.90	22.81	22.90	800	+0.00(+0.00%)
Jul 27, 2023				22.90	0	+0.00(+0.00%)
Jul 26, 2023	22.85	22.90	22.81	22.90	1,218	+0.05(+0.22%)
Jul 25, 2023	22.90	22.90	22.85	22.85	516	+0.00(+0.00%)
Jul 24, 2023	22.90	22.90	22.85	22.85	602	-0.07(-0.31%)
Jul 21, 2023	22.86	22.95	22.86	22.92	4,185	+0.04(+0.17%)
Jul 20, 2023	22.85	22.90	22.85	22.88	600	-0.02(-0.09%)
Jul 19, 2023	22.90	22.90	22.85	22.90	756	+0.15(+0.66%)
Jul 18, 2023	22.75	22.75	22.75	22.75	1,020	+0.73(+3.32%)
Jul 13, 2023				22.02	0	-0.68(-3.00%)
Jul 06, 2023				22.70	0	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.