Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	51.65	51.65	51.45	51.45	533	-0.96(-1.83%)
Nov 29, 2010	51.66	52.42	51.66	52.41	1,589	-0.31(-0.59%)
Nov 26, 2010	52.73	52.73	52.72	52.72	400	-0.18(-0.34%)
Nov 24, 2010	52.26	52.90	52.90	52.90	572	+1.08(+2.08%)
Nov 23, 2010	51.91	51.91	51.82	51.82	648	-1.23(-2.32%)
Nov 22, 2010	52.26	53.05	52.20	53.05	20,617	+0.55(+1.05%)
Nov 19, 2010	52.34	52.65	52.25	52.50	28,429	-0.20(-0.38%)
Nov 18, 2010	52.09	52.70	52.09	52.70	21,776	+2.00(+3.94%)
Nov 17, 2010	50.90	50.90	50.70	50.70	12,581	+0.40(+0.80%)
Nov 16, 2010	51.43	51.43	50.30	50.30	2,374	-2.95(-5.54%)
Nov 15, 2010	53.26	53.70	53.25	53.25	1,724	+1.79(+3.48%)
Nov 12, 2010	51.46	51.46	51.46	51.46	239	-0.34(-0.66%)
Nov 11, 2010	51.18	51.80	51.10	51.80	1,100	-0.05(-0.10%)
Nov 10, 2010	51.44	51.85	51.44	51.85	730	+0.75(+1.47%)
Nov 09, 2010	52.20	52.40	51.10	51.10	2,647	+0.30(+0.59%)
Nov 08, 2010	50.40	51.10	50.40	50.80	5,308	-0.20(-0.39%)
Nov 05, 2010	50.90	51.00	50.90	51.00	670	-0.05(-0.10%)
Nov 04, 2010	51.40	51.40	51.05	51.05	630	+1.55(+3.13%)
Nov 03, 2010	48.85	49.50	48.85	49.50	1,164	+0.12(+0.24%)
Nov 02, 2010	49.21	49.38	49.20	49.38	720	+0.63(+1.29%)
Nov 01, 2010	48.17	48.75	48.17	48.75	500	+1.50(+3.17%)
Oct 29, 2010	47.35	47.55	47.25	47.25	1,353	-0.70(-1.46%)
Oct 28, 2010	47.70	48.12	47.70	47.95	3,000	-1.75(-3.52%)
Oct 27, 2010	49.70	49.70	49.70	49.70	521	-1.65(-3.21%)
Oct 25, 2010	51.62	51.70	51.25	51.35	4,358	+0.30(+0.59%)
Oct 22, 2010	51.00	51.05	50.95	51.05	420	-0.10(-0.20%)
Oct 21, 2010	51.25	51.71	50.75	51.15	5,087	+2.20(+4.49%)
Oct 20, 2010	48.24	49.00	48.24	48.95	928	+2.40(+5.16%)
Oct 19, 2010	47.02	47.20	46.55	46.55	1,807	-1.20(-2.51%)
Oct 18, 2010	47.70	47.75	47.70	47.75	1,360	-0.35(-0.73%)
Oct 15, 2010	48.00	48.10	47.95	48.10	984	-0.91(-1.86%)
Oct 14, 2010	49.01	49.01	49.01	49.01	100	-0.24(-0.49%)
Oct 13, 2010	49.54	49.54	49.25	49.25	1,205	+0.20(+0.41%)
Oct 12, 2010	48.92	49.05	48.92	49.05	1,035	+0.25(+0.51%)
Oct 11, 2010	49.05	49.10	48.80	48.80	500	+0.15(+0.31%)
Oct 08, 2010	48.35	48.65	48.35	48.65	3,001	-0.02(-0.04%)
Oct 07, 2010	48.91	48.96	48.50	48.67	2,514	+0.23(+0.47%)
Oct 06, 2010	48.08	48.44	48.03	48.44	4,029	+1.54(+3.28%)
Oct 05, 2010	46.85	46.90	46.85	46.90	592	+1.40(+3.08%)
Oct 04, 2010	45.59	45.95	45.50	45.50	1,251	-0.65(-1.41%)
Oct 01, 2010	45.88	46.15	45.88	46.15	12,681	+0.33(+0.72%)
Sep 30, 2010	46.10	46.29	45.50	45.82	3,054	-0.13(-0.28%)
Sep 29, 2010	45.95	45.95	45.95	45.95	100	+0.25(+0.55%)
Sep 28, 2010	44.90	45.70	44.70	45.70	2,886	+1.35(+3.04%)
Sep 27, 2010	44.46	44.46	44.35	44.35	400	+0.50(+1.14%)
Sep 24, 2010	43.75	43.85	43.55	43.85	762	+2.25(+5.41%)
Sep 23, 2010	41.75	41.75	41.57	41.60	2,962	-1.55(-3.59%)
Sep 22, 2010	43.10	43.15	42.84	43.15	727	+0.85(+2.01%)
Sep 21, 2010	42.30	42.38	41.95	42.30	4,050	+0.35(+0.83%)
Sep 20, 2010	41.85	42.00	41.85	41.95	1,735	-0.05(-0.12%)
Sep 17, 2010	41.78	42.00	41.55	42.00	1,439	+1.38(+3.40%)
Sep 15, 2010	40.52	40.62	40.45	40.62	1,038	+0.07(+0.17%)
Sep 14, 2010	40.55	40.55	40.55	40.55	250	+0.62(+1.55%)
Sep 13, 2010	40.08	40.25	39.93	39.93	1,096	+0.98(+2.52%)
Sep 10, 2010	39.20	39.30	38.95	38.95	3,588	+0.43(+1.12%)
Sep 09, 2010	38.85	39.10	38.52	38.52	8,259	+0.32(+0.84%)
Sep 08, 2010	38.12	38.60	38.07	38.20	4,218	+0.75(+2.00%)
Sep 07, 2010	37.82	37.82	37.45	37.45	4,025	-1.35(-3.48%)
Sep 03, 2010	38.82	38.96	38.68	38.80	2,006	+0.20(+0.52%)
Sep 02, 2010	38.37	38.60	38.25	38.60	3,260	+0.40(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.