FinancialContent is the trusted provider of stock market information to the media industry.
A.P. Moeller Maers B (OP: AMKBF)
1,410.00 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 9:31 AM EST, Dec 5, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 05, 2019 1410 1410 1410 0 +0.00(+0.00%)
Dec 02, 2019 1410 1410 1410 0 +13.53(+0.97%)
Nov 27, 2019 1396 1396 1396 0 -13.18(-0.93%)
Nov 18, 2019 1410 1410 1410 0 +14.30(+1.02%)
Nov 15, 2019 1400 1440 1389 1395 100 +65.35(+4.91%)
Nov 14, 2019 1350 1350 1330 1330 22 -0.60(-0.05%)
Nov 12, 2019 1331 1331 1331 0 +84.00(+6.74%)
Oct 29, 2019 1247 1247 1247 0 +0.00(+0.00%)
Oct 25, 2019 1247 1247 1247 0 -25.05(-1.97%)
Oct 22, 2019 1272 1272 1272 0 +165.55(+14.97%)
Oct 21, 2019 1106 1106 1106 30 +0.00(+0.00%)
Oct 04, 2019 1106 1106 1106 0 -5.13(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.