Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.0289	0.0289	0.0289	0	+0.00(+2.12%)
Apr 26, 2019	0.0285	0.0290	0.0132	0.0283	26,800	-0.00(-2.41%)
Apr 25, 2019	0.0144	0.0290	0.0132	0.0290	19,037	+0.00(+0.00%)
Apr 24, 2019	0.0290	0.0290	0.0140	0.0290	4,164	+0.00(+0.00%)
Apr 23, 2019	0.0142	0.0290	0.0132	0.0290	1,591	+0.00(+0.00%)
Apr 22, 2019	0.0290	0.0300	0.0130	0.0290	35,342	-0.00(-3.33%)
Apr 17, 2019		0.0300	0.0300	0.0300	0	-0.00(-6.25%)
Apr 16, 2019	0.0139	0.0320	0.0136	0.0320	10,205	+0.01(+45.45%)
Apr 15, 2019	0.0136	0.0220	0.0136	0.0220	12,581	+0.00(+0.00%)
Apr 11, 2019		0.0220	0.0220	0.0220	0	+0.00(+0.00%)
Apr 10, 2019	0.0300	0.0320	0.0131	0.0220	1,733	-0.01(-26.67%)
Apr 09, 2019	0.0200	0.0300	0.0200	0.0300	616	+0.00(+0.00%)
Apr 08, 2019	0.0150	0.0300	0.0150	0.0300	3,464	-0.00(-6.25%)
Apr 05, 2019	0.0300	0.0320	0.0200	0.0320	214,400	+0.00(+0.00%)
Apr 04, 2019	0.0130	0.0328	0.0130	0.0320	210,805	+0.01(+28.00%)
Apr 03, 2019	0.0131	0.0250	0.0131	0.0250	8,853	+0.00(+0.00%)
Apr 02, 2019	0.0130	0.0250	0.0130	0.0250	77,964	-0.00(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.