Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0063	0.0085	0.0063	0.0085	11,827	+0.00(+34.92%)
Apr 29, 2020	0.0063	0.0085	0.0063	0.0063	6,890	-0.00(-1.56%)
Apr 28, 2020	0.0080	0.0080	0.0033	0.0064	2,404	-0.00(-4.48%)
Apr 27, 2020	0.0067	0.0067	0.0067	0.0067	6,359	-0.00(-16.25%)
Apr 24, 2020	0.0060	0.0080	0.0050	0.0080	53,100	+0.00(+0.00%)
Apr 23, 2020	0.0076	0.0085	0.0050	0.0080	22,800	+0.00(+17.65%)
Apr 22, 2020	0.0068	0.0068	0.0050	0.0068	6,940	+0.00(+13.33%)
Apr 21, 2020	0.0055	0.0060	0.0050	0.0060	70,740	-0.00(-29.41%)
Apr 20, 2020	0.0050	0.0085	0.0050	0.0085	38,654	+0.00(+0.00%)
Apr 16, 2020		0.0085	0.0085	0.0085	0	+0.00(+21.43%)
Apr 15, 2020	0.0056	0.0070	0.0056	0.0070	7,792	+0.00(+11.11%)
Apr 14, 2020	0.0044	0.0063	0.0044	0.0063	1,796	-0.00(-21.25%)
Apr 13, 2020	0.0073	0.0085	0.0073	0.0080	9,650	-0.00(-16.67%)
Apr 09, 2020		0.0096	0.0096	0.0096	53	+0.00(+0.00%)
Apr 08, 2020	0.0096	0.0096	0.0070	0.0096	2,044	+0.00(+52.38%)
Apr 07, 2020	0.0033	0.0090	0.0033	0.0063	5,450	-0.00(-10.00%)
Apr 06, 2020	0.0080	0.0089	0.0033	0.0070	35,533	-0.00(-12.50%)
Apr 03, 2020	0.0052	0.0080	0.0052	0.0080	1,300	+0.00(+9.59%)
Apr 02, 2020	0.0034	0.0073	0.0034	0.0073	700	-0.00(-13.10%)
Apr 01, 2020	0.0072	0.0085	0.0033	0.0084	15,100	-0.00(-2.33%)
Mar 31, 2020	0.0050	0.0086	0.0050	0.0086	600	+0.00(+17.81%)
Mar 30, 2020	0.0064	0.0081	0.0062	0.0073	2,691	-0.00(-17.98%)
Mar 27, 2020	0.0089	0.0089	0.0089	0.0089	10,000	-0.00(-11.00%)
Mar 26, 2020	0.0050	0.0100	0.0050	0.0100	11,997	+0.00(+66.67%)
Mar 25, 2020	0.0050	0.0060	0.0050	0.0060	32,056	-0.00(-45.45%)
Mar 24, 2020	0.0055	0.0110	0.0055	0.0110	5,868	+0.00(+10.00%)
Mar 23, 2020	0.0075	0.0100	0.0065	0.0100	11,538	+0.00(+38.89%)
Mar 20, 2020	0.0050	0.0089	0.0050	0.0072	8,500	-0.00(-4.00%)
Mar 19, 2020	0.0075	0.0075	0.0050	0.0075	2,121	+0.00(+0.00%)
Mar 18, 2020	0.0055	0.0100	0.0050	0.0075	35,575	+0.00(+0.00%)
Mar 17, 2020	0.0075	0.0100	0.0050	0.0075	6,532	+0.00(+0.00%)
Mar 16, 2020	0.0047	0.0088	0.0047	0.0075	7,085	+0.00(+7.14%)
Mar 13, 2020	0.0085	0.0085	0.0070	0.0070	13,900	+0.00(+0.00%)
Mar 12, 2020	0.0055	0.0097	0.0050	0.0070	4,470	-0.00(-24.73%)
Mar 11, 2020	0.0089	0.0093	0.0055	0.0093	1,226	-0.00(-7.00%)
Mar 10, 2020	0.0075	0.0100	0.0075	0.0100	3,330	-0.00(-9.09%)
Mar 09, 2020	0.0080	0.0110	0.0050	0.0110	2,650	+0.00(+5.77%)
Mar 06, 2020	0.0049	0.0120	0.0049	0.0104	1,600	+0.00(+1.96%)
Mar 04, 2020		0.0102	0.0102	0.0102	0	-0.00(-15.00%)
Mar 02, 2020		0.0120	0.0120	0.0120	0	+0.00(+29.03%)
Feb 28, 2020	0.0083	0.0105	0.0050	0.0093	14,600	-0.00(-15.45%)
Feb 27, 2020	0.0062	0.0110	0.0050	0.0110	3,135	+0.00(+0.00%)
Feb 26, 2020	0.0050	0.0118	0.0050	0.0110	12,708	-0.00(-8.33%)
Feb 25, 2020	0.0085	0.0120	0.0085	0.0120	10,499	+0.00(+0.84%)
Feb 24, 2020	0.0048	0.0119	0.0048	0.0119	1,557	+0.00(+19.00%)
Feb 21, 2020	0.0100	0.0100	0.0100	0.0100	400	-0.00(-1.96%)
Feb 20, 2020	0.0040	0.0102	0.0040	0.0102	2,957	-0.00(-15.00%)
Feb 19, 2020	0.0043	0.0120	0.0043	0.0120	11,900	+0.00(+0.84%)
Feb 18, 2020	0.0240	0.0240	0.0078	0.0119	32,887	-0.00(-0.83%)
Feb 14, 2020	0.0060	0.0120	0.0060	0.0120	2,100	+0.01(+84.62%)
Feb 13, 2020	0.0090	0.0090	0.0040	0.0065	27,400	-0.01(-45.83%)
Feb 12, 2020	0.0090	0.0120	0.0090	0.0120	1,587	+0.00(+0.00%)
Feb 11, 2020	0.0120	0.0120	0.0120	0.0120	1,000	+0.00(+0.00%)
Feb 07, 2020		0.0120	0.0120	0.0120	0	+0.00(+50.00%)
Feb 06, 2020	0.0065	0.0080	0.0065	0.0080	46,600	-0.00(-19.19%)
Feb 05, 2020	0.0058	0.0110	0.0058	0.0099	6,901	-0.00(-23.85%)
Feb 04, 2020	0.0185	0.0185	0.0040	0.0130	3,410	+0.00(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.