Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0103	0.0135	0.0012	0.0133	30,200	+0.00(+11.76%)
Jul 30, 2020	0.0120	0.0120	0.0030	0.0119	4,434	+0.00(+19.00%)
Jul 29, 2020	0.0012	0.0100	0.0012	0.0100	1,747	-0.00(-25.93%)
Jul 28, 2020	0.0136	0.0136	0.0066	0.0135	7,316	-0.00(-0.74%)
Jul 27, 2020		0.0136	0.0136	0.0136	1	+0.00(+0.00%)
Jul 24, 2020	0.0075	0.0136	0.0075	0.0136	800	-0.00(-1.45%)
Jul 23, 2020		0.0138	0.0138	0.0138	29	+0.00(+0.00%)
Jul 22, 2020	0.0048	0.0139	0.0015	0.0138	115,210	-0.00(-0.72%)
Jul 21, 2020	0.0100	0.0139	0.0075	0.0139	7,255	+0.00(+0.00%)
Jul 20, 2020	0.0108	0.0139	0.0108	0.0139	2,829	+0.00(+0.00%)
Jul 17, 2020		0.0139	0.0139	0.0139	40	+0.00(+0.00%)
Jul 16, 2020	0.0104	0.0139	0.0104	0.0139	899	+0.00(+0.00%)
Jul 15, 2020	0.0100	0.0139	0.0100	0.0139	19,405	+0.00(+0.00%)
Jul 14, 2020	0.0090	0.0139	0.0090	0.0139	3,611	-0.00(-0.71%)
Jul 13, 2020	0.0177	0.0177	0.0003	0.0140	149,790	-0.00(-6.67%)
Jul 10, 2020	0.0224	0.0224	0.0033	0.0150	88,900	+0.01(+305.41%)
Jul 09, 2020	0.0065	0.1300	0.0036	0.0037	208,809	-0.00(-43.08%)
Jul 08, 2020	0.0065	0.0073	0.0065	0.0065	31,150	-0.00(-23.53%)
Jul 07, 2020	0.0087	0.0089	0.0085	0.0085	30,000	-0.00(-4.49%)
Jul 06, 2020		0.0089	0.0089	0.0089	1	+0.00(+0.00%)
Jul 02, 2020	0.0065	0.0089	0.0065	0.0089	17,300	+0.00(+0.00%)
Jun 30, 2020		0.0089	0.0089	0.0089	0	+0.00(+0.00%)
Jun 29, 2020	0.0077	0.0089	0.0077	0.0089	10,554	+0.00(+0.00%)
Jun 26, 2020	0.0065	0.0089	0.0065	0.0089	1,400	+0.00(+0.00%)
Jun 25, 2020	0.0065	0.0089	0.0065	0.0089	3,610	+0.00(+30.88%)
Jun 24, 2020	0.0065	0.0089	0.0065	0.0068	4,222	+0.00(+0.00%)
Jun 22, 2020		0.0068	0.0068	0.0068	0	-0.00(-32.00%)
Jun 19, 2020	0.0065	0.0119	0.0065	0.0100	10,000	+0.00(+0.00%)
Jun 17, 2020		0.0100	0.0100	0.0100	0	+0.00(+1.01%)
Jun 16, 2020	0.0059	0.0119	0.0059	0.0099	14,861	+0.00(+4.21%)
Jun 15, 2020	0.0059	0.0095	0.0059	0.0095	1,423	-0.00(-20.17%)
Jun 12, 2020	0.0041	0.0119	0.0041	0.0119	5,000	+0.00(+48.75%)
Jun 11, 2020	0.0041	0.0080	0.0041	0.0080	1,400	+0.00(+0.00%)
Jun 10, 2020	0.0080	0.0080	0.0080	0.0080	6,800	+0.00(+3.90%)
Jun 09, 2020	0.0034	0.0085	0.0034	0.0077	7,522	-0.00(-14.44%)
Jun 08, 2020	0.0053	0.0090	0.0034	0.0090	25,950	-0.00(-17.43%)
Jun 05, 2020	0.0110	0.0110	0.0065	0.0109	62,700	+0.00(+34.57%)
Jun 04, 2020	0.0065	0.0088	0.0065	0.0081	6,884	-0.00(-7.95%)
Jun 03, 2020	0.0075	0.0088	0.0065	0.0088	28,505	+0.00(+8.64%)
Jun 02, 2020	0.0071	0.0088	0.0071	0.0081	18,785	+0.00(+14.08%)
Jun 01, 2020	0.0065	0.0071	0.0065	0.0071	1,150	-0.00(-6.58%)
May 27, 2020		0.0076	0.0076	0.0076	0	+0.00(+2.70%)
May 26, 2020	0.0065	0.0074	0.0065	0.0074	870	-0.00(-8.64%)
May 22, 2020	0.0045	0.0081	0.0045	0.0081	67,900	-0.00(-4.71%)
May 21, 2020	0.0034	0.0085	0.0034	0.0085	1,101	-0.00(-4.49%)
May 20, 2020	0.0070	0.0089	0.0070	0.0089	24,970	+0.00(+4.71%)
May 19, 2020	0.0085	0.0085	0.0085	0.0085	3,000	-0.00(-4.49%)
May 18, 2020	0.0150	0.0150	0.0034	0.0089	14,917	-0.01(-40.67%)
May 15, 2020	0.0062	0.0150	0.0062	0.0150	16,000	+0.01(+66.67%)
May 14, 2020	0.0090	0.0090	0.0090	0.0090	10,085	+0.00(+0.00%)
May 13, 2020	0.0095	0.0095	0.0033	0.0090	11,500	-0.00(-10.00%)
May 11, 2020		0.0100	0.0100	0.0100	0	-0.00(-15.97%)
May 08, 2020	0.0119	0.0119	0.0119	0.0119	10,000	+0.00(+0.00%)
May 07, 2020	0.0033	0.0120	0.0033	0.0119	21,950	-0.00(-11.85%)
May 05, 2020		0.0135	0.0135	0.0135	0	-0.00(-8.78%)
May 04, 2020	0.0074	0.0148	0.0074	0.0148	720	-0.00(-12.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.