Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0140	0.0183	0.0140	0.0183	13,861	-0.00(-0.54%)
Apr 27, 2018	0.0140	0.0185	0.0140	0.0184	9,325	+0.00(+0.00%)
Apr 26, 2018	0.0140	0.0185	0.0140	0.0184	49,787	-0.00(-2.13%)
Apr 25, 2018	0.0140	0.0191	0.0140	0.0188	14,966	-0.00(-1.57%)
Apr 24, 2018	0.0140	0.0191	0.0140	0.0191	77,279	+0.00(+35.46%)
Apr 23, 2018	0.0130	0.0191	0.0130	0.0141	28,813	-0.00(-25.79%)
Apr 20, 2018	0.0130	0.0219	0.0130	0.0190	281,095	+0.01(+45.04%)
Apr 19, 2018	0.0177	0.0177	0.0102	0.0131	385,835	-0.01(-31.05%)
Apr 18, 2018	0.0405	0.0499	0.0177	0.0190	775,945	-0.02(-52.85%)
Apr 17, 2018	0.0660	0.0660	0.0390	0.0403	585,433	-0.03(-42.43%)
Apr 16, 2018	0.0800	0.0800	0.0660	0.0700	35,106	-0.01(-12.39%)
Apr 13, 2018	0.0660	0.0858	0.0660	0.0799	26,867	-0.01(-6.98%)
Apr 12, 2018	0.0805	0.0999	0.0650	0.0859	134,846	+0.02(+32.15%)
Apr 11, 2018	0.0750	0.1000	0.0650	0.0650	397,694	+0.00(+4.84%)
Apr 10, 2018	0.0455	0.1000	0.0455	0.0620	495,777	+0.02(+43.19%)
Apr 09, 2018	0.0401	0.0477	0.0401	0.0433	35,587	+0.00(+7.98%)
Apr 06, 2018	0.0479	0.0479	0.0401	0.0401	12,100	-0.01(-16.28%)
Apr 05, 2018	0.0405	0.0479	0.0405	0.0479	52,740	+0.01(+18.27%)
Apr 04, 2018	0.0403	0.0470	0.0402	0.0405	58,060	+0.00(+0.50%)
Apr 03, 2018	0.0450	0.0479	0.0403	0.0403	31,627	+0.00(+0.00%)
Apr 02, 2018	0.0403	0.0479	0.0403	0.0403	52,788	+0.00(+0.00%)
Mar 29, 2018		0.0403	0.0403	0.0403	0	+0.00(+0.00%)
Mar 28, 2018	0.0403	0.0479	0.0402	0.0403	47,855	-0.01(-15.87%)
Mar 27, 2018	0.0402	0.0479	0.0402	0.0479	15,360	+0.01(+19.15%)
Mar 26, 2018	0.0441	0.0480	0.0402	0.0402	71,309	+0.00(+0.00%)
Mar 23, 2018	0.0401	0.0480	0.0401	0.0402	23,884	-0.00(-1.95%)
Mar 22, 2018	0.0401	0.0470	0.0401	0.0410	21,354	-0.00(-2.38%)
Mar 21, 2018	0.0480	0.0480	0.0410	0.0420	38,028	-0.00(-8.70%)
Mar 20, 2018	0.0490	0.0490	0.0410	0.0460	59,440	+0.00(+2.22%)
Mar 19, 2018	0.0490	0.0490	0.0401	0.0450	82,513	-0.00(-6.25%)
Mar 16, 2018	0.0444	0.0490	0.0420	0.0480	86,411	+0.00(+7.38%)
Mar 15, 2018	0.0450	0.0450	0.0444	0.0447	16,691	+0.00(+0.68%)
Mar 14, 2018	0.0444	0.0450	0.0444	0.0444	45,590	+0.00(+0.91%)
Mar 13, 2018	0.0435	0.0450	0.0420	0.0440	63,295	+0.00(+1.62%)
Mar 12, 2018	0.0420	0.0450	0.0420	0.0433	20,963	+0.00(+3.10%)
Mar 09, 2018	0.0420	0.0460	0.0420	0.0420	90,738	-0.00(-10.64%)
Mar 08, 2018	0.0467	0.0480	0.0401	0.0470	167,423	+0.00(+0.64%)
Mar 07, 2018	0.0500	0.0500	0.0467	0.0467	57,801	-0.00(-6.60%)
Mar 06, 2018	0.0560	0.0560	0.0467	0.0500	78,338	+0.00(+2.04%)
Mar 05, 2018	0.0516	0.0560	0.0480	0.0490	95,965	-0.00(-7.55%)
Mar 02, 2018	0.0500	0.0579	0.0500	0.0530	50,417	+0.00(+6.00%)
Mar 01, 2018	0.0570	0.0579	0.0500	0.0500	19,585	-0.01(-13.64%)
Feb 28, 2018	0.0530	0.0690	0.0510	0.0579	102,630	-0.01(-9.53%)
Feb 27, 2018	0.0500	0.0650	0.0500	0.0640	75,310	+0.01(+25.49%)
Feb 26, 2018	0.0575	0.0680	0.0510	0.0510	36,255	-0.00(-7.27%)
Feb 23, 2018	0.0600	0.0690	0.0550	0.0550	151,934	-0.01(-19.12%)
Feb 22, 2018	0.0600	0.0690	0.0600	0.0680	10,458	+0.01(+13.33%)
Feb 21, 2018	0.0677	0.0740	0.0600	0.0600	61,741	-0.01(-14.29%)
Feb 20, 2018	0.0789	0.0789	0.0677	0.0700	56,781	-0.01(-11.39%)
Feb 16, 2018		0.0790	0.0790	0.0790	0	-0.02(-18.13%)
Feb 15, 2018	0.0930	0.1000	0.0930	0.0965	11,002	+0.00(+2.66%)
Feb 14, 2018	0.0930	0.1050	0.0930	0.0940	40,404	-0.00(-0.11%)
Feb 13, 2018	0.1005	0.1080	0.0930	0.0941	29,432	+0.00(+1.18%)
Feb 12, 2018	0.1100	0.1100	0.0851	0.0930	66,909	-0.01(-7.00%)
Feb 09, 2018	0.1100	0.1250	0.0910	0.1000	95,867	-0.00(-2.44%)
Feb 08, 2018	0.1190	0.1190	0.0900	0.1025	78,099	+0.00(+0.00%)
Feb 07, 2018	0.0601	0.1000	0.0601	0.1025	252,176	+0.04(+61.42%)
Feb 06, 2018	0.0800	0.0920	0.0620	0.0635	400,632	-0.02(-20.62%)
Feb 05, 2018	0.1300	0.1500	0.0950	0.0800	994,423	-0.07(-46.60%)
Feb 02, 2018	0.1550	0.1650	0.1350	0.1498	318,376	-0.01(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.