Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.0289	0.0289	0.0289	0	+0.00(+2.12%)
Apr 26, 2019	0.0285	0.0290	0.0132	0.0283	26,800	-0.00(-2.41%)
Apr 25, 2019	0.0144	0.0290	0.0132	0.0290	19,037	+0.00(+0.00%)
Apr 24, 2019	0.0290	0.0290	0.0140	0.0290	4,164	+0.00(+0.00%)
Apr 23, 2019	0.0142	0.0290	0.0132	0.0290	1,591	+0.00(+0.00%)
Apr 22, 2019	0.0290	0.0300	0.0130	0.0290	35,342	-0.00(-3.33%)
Apr 17, 2019		0.0300	0.0300	0.0300	0	-0.00(-6.25%)
Apr 16, 2019	0.0139	0.0320	0.0136	0.0320	10,205	+0.01(+45.45%)
Apr 15, 2019	0.0136	0.0220	0.0136	0.0220	12,581	+0.00(+0.00%)
Apr 11, 2019		0.0220	0.0220	0.0220	0	+0.00(+0.00%)
Apr 10, 2019	0.0300	0.0320	0.0131	0.0220	1,733	-0.01(-26.67%)
Apr 09, 2019	0.0200	0.0300	0.0200	0.0300	616	+0.00(+0.00%)
Apr 08, 2019	0.0150	0.0300	0.0150	0.0300	3,464	-0.00(-6.25%)
Apr 05, 2019	0.0300	0.0320	0.0200	0.0320	214,400	+0.00(+0.00%)
Apr 04, 2019	0.0130	0.0328	0.0130	0.0320	210,805	+0.01(+28.00%)
Apr 03, 2019	0.0131	0.0250	0.0131	0.0250	8,853	+0.00(+0.00%)
Apr 02, 2019	0.0130	0.0250	0.0130	0.0250	77,964	-0.00(-10.71%)
Apr 01, 2019	0.0205	0.0280	0.0205	0.0280	40,001	+0.00(+0.00%)
Mar 29, 2019	0.0280	0.0280	0.0200	0.0280	23,500	+0.00(+0.00%)
Mar 28, 2019	0.0200	0.0280	0.0200	0.0280	22,463	+0.00(+0.00%)
Mar 27, 2019	0.0280	0.0280	0.0200	0.0280	9,735	+0.00(+0.00%)
Mar 26, 2019	0.0200	0.0299	0.0165	0.0280	21,000	-0.00(-6.35%)
Mar 25, 2019	0.0158	0.0330	0.0125	0.0299	31,253	+0.01(+28.33%)
Mar 22, 2019	0.0140	0.0399	0.0110	0.0233	178,100	+0.01(+56.38%)
Mar 21, 2019	0.0088	0.0149	0.0067	0.0149	3,450	+0.00(+6.43%)
Mar 20, 2019	0.0085	0.0179	0.0085	0.0140	8,256	+0.00(+16.67%)
Mar 19, 2019	0.0120	0.0120	0.0120	0.0120	4,000	+0.00(+0.00%)
Mar 18, 2019	0.0041	0.0120	0.0041	0.0120	2,391	-0.00(-9.09%)
Mar 15, 2019	0.0085	0.0135	0.0068	0.0132	5,200	-0.00(-2.22%)
Mar 14, 2019		0.0135	0.0135	0.0135	35	+0.00(+0.00%)
Mar 13, 2019	0.0067	0.0135	0.0058	0.0135	1,817	+0.00(+0.00%)
Mar 12, 2019	0.0135	0.0135	0.0056	0.0135	6,101	+0.00(+0.00%)
Mar 11, 2019	0.0068	0.0135	0.0068	0.0135	2,300	+0.00(+0.00%)
Mar 08, 2019	0.0133	0.0135	0.0085	0.0135	5,600	+0.00(+0.00%)
Mar 07, 2019	0.0068	0.0135	0.0068	0.0135	600	+0.00(+5.47%)
Mar 06, 2019	0.0065	0.0128	0.0065	0.0128	3,127	-0.00(-5.19%)
Mar 05, 2019		0.0135	0.0135	0.0135	21	+0.00(+0.00%)
Mar 04, 2019		0.0135	0.0135	0.0135	75	+0.00(+0.00%)
Mar 01, 2019	0.0100	0.0135	0.0100	0.0135	5,700	+0.00(+0.00%)
Feb 28, 2019	0.0129	0.0135	0.0100	0.0135	41,326	+0.00(+4.65%)
Feb 27, 2019	0.0123	0.0129	0.0100	0.0129	64,159	+0.00(+4.88%)
Feb 26, 2019	0.0062	0.0123	0.0062	0.0123	3,263	+0.00(+11.82%)
Feb 25, 2019	0.0128	0.0128	0.0058	0.0110	16,101	-0.00(-14.06%)
Feb 22, 2019	0.0100	0.0128	0.0100	0.0128	45,600	+0.00(+11.30%)
Feb 21, 2019	0.0122	0.0122	0.0051	0.0115	29,506	+0.01(+125.49%)
Feb 20, 2019	0.0047	0.0128	0.0047	0.0051	30,658	-0.01(-60.16%)
Feb 19, 2019	0.0117	0.0128	0.0110	0.0128	34,302	+0.00(+8.47%)
Feb 15, 2019	0.0125	0.0128	0.0042	0.0118	94,100	-0.00(-8.53%)
Feb 14, 2019	0.0042	0.0129	0.0042	0.0129	6,100	+0.00(+0.00%)
Feb 13, 2019	0.0129	0.0129	0.0129	0.0129	1,001	+0.00(+0.00%)
Feb 12, 2019	0.0142	0.0142	0.0040	0.0129	135,008	-0.00(-11.03%)
Feb 11, 2019	0.0052	0.0150	0.0052	0.0145	66,262	+0.00(+3.57%)
Feb 08, 2019	0.0110	0.0140	0.0051	0.0140	76,700	-0.00(-17.65%)
Feb 07, 2019	0.0170	0.0185	0.0051	0.0170	18,990	-0.00(-4.49%)
Feb 06, 2019	0.0111	0.0185	0.0100	0.0178	207,583	-0.00(-3.78%)
Feb 04, 2019		0.0185	0.0185	0.0185	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.