Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0101	0.0120	0.0097	0.0100	73,400	-0.00(-16.67%)
Apr 29, 2021	0.0129	0.0129	0.0100	0.0120	5,250	-0.00(-4.00%)
Apr 28, 2021	0.0115	0.0129	0.0115	0.0125	11,423	-0.00(-13.79%)
Apr 27, 2021	0.0179	0.0179	0.0100	0.0145	163,389	-0.00(-18.54%)
Apr 26, 2021	0.0179	0.0179	0.0106	0.0178	15,554	-0.00(-0.56%)
Apr 23, 2021	0.0179	0.0179	0.0106	0.0179	30,100	+0.00(+0.00%)
Apr 22, 2021	0.0106	0.0179	0.0106	0.0179	4,670	+0.00(+0.00%)
Apr 21, 2021	0.0179	0.0179	0.0106	0.0179	21,757	+0.00(+0.00%)
Apr 20, 2021	0.0165	0.0179	0.0110	0.0179	13,800	-0.00(-5.79%)
Apr 19, 2021		0.0190	0.0190	0.0190	18	+0.00(+0.00%)
Apr 16, 2021	0.0148	0.0190	0.0106	0.0190	26,500	+0.00(+0.00%)
Apr 15, 2021	0.0190	0.0190	0.0190	0.0190	3,021	+0.00(+0.53%)
Apr 14, 2021	0.0189	0.0189	0.0101	0.0189	8,062	+0.00(+0.00%)
Apr 13, 2021	0.0170	0.0239	0.0170	0.0189	29,600	-0.01(-27.31%)
Apr 12, 2021	0.0118	0.0270	0.0100	0.0260	212,993	-0.00(-5.45%)
Apr 09, 2021	0.0280	0.0280	0.0135	0.0275	57,400	+0.00(+0.00%)
Apr 08, 2021		0.0275	0.0275	0.0275	49	+0.00(+0.00%)
Apr 07, 2021	0.0190	0.0275	0.0190	0.0275	1,500	+0.00(+0.00%)
Apr 06, 2021	0.0210	0.0275	0.0190	0.0275	17,520	+0.00(+0.00%)
Apr 05, 2021	0.0135	0.0275	0.0135	0.0275	4,200	+0.00(+0.00%)
Mar 31, 2021		0.0275	0.0275	0.0275	0	+0.00(+1.85%)
Mar 30, 2021	0.0210	0.0275	0.0205	0.0270	84,498	-0.00(-1.82%)
Mar 29, 2021	0.0210	0.0275	0.0210	0.0275	2,023	+0.00(+0.00%)
Mar 26, 2021	0.0275	0.0275	0.0270	0.0275	103,200	+0.00(+1.85%)
Mar 25, 2021	0.0240	0.0273	0.0240	0.0270	1,500	+0.00(+12.50%)
Mar 24, 2021	0.0243	0.0275	0.0210	0.0240	7,601	-0.00(-12.73%)
Mar 23, 2021	0.0243	0.0275	0.0243	0.0275	1,490	+0.00(+0.36%)
Mar 22, 2021	0.0213	0.0275	0.0151	0.0274	2,963	+0.00(+0.00%)
Mar 19, 2021	0.0150	0.0274	0.0150	0.0274	1,800	-0.00(-0.36%)
Mar 17, 2021		0.0275	0.0275	0.0275	0	+0.00(+1.10%)
Mar 16, 2021	0.0150	0.0274	0.0150	0.0272	7,000	-0.00(-0.73%)
Mar 15, 2021	0.0213	0.0275	0.0135	0.0274	24,405	-0.00(-2.14%)
Mar 12, 2021	0.0240	0.0280	0.0239	0.0280	4,400	+0.00(+0.00%)
Mar 11, 2021	0.0215	0.0280	0.0208	0.0280	2,601	+0.00(+0.00%)
Mar 10, 2021	0.0280	0.0280	0.0280	0.0280	100	+0.00(+0.00%)
Mar 09, 2021	0.0280	0.0280	0.0280	0.0280	171	+0.00(+0.00%)
Mar 08, 2021	0.0215	0.0280	0.0215	0.0280	1,680	+0.00(+0.00%)
Mar 05, 2021	0.0208	0.0280	0.0136	0.0280	8,200	+0.00(+0.00%)
Mar 04, 2021	0.0193	0.0280	0.0131	0.0280	40,171	+0.01(+44.33%)
Mar 03, 2021	0.0163	0.0194	0.0140	0.0194	5,800	+0.00(+0.00%)
Mar 02, 2021	0.0194	0.0194	0.0194	0.0194	3,900	+0.00(+0.00%)
Mar 01, 2021	0.0131	0.0195	0.0131	0.0194	31,139	-0.00(-0.51%)
Feb 26, 2021	0.0131	0.0195	0.0131	0.0195	3,100	+0.00(+0.00%)
Feb 25, 2021	0.0166	0.0195	0.0131	0.0195	3,497	+0.00(+0.00%)
Feb 24, 2021	0.0190	0.0195	0.0130	0.0195	40,713	+0.00(+2.63%)
Feb 22, 2021		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
Feb 19, 2021	0.0190	0.0190	0.0111	0.0190	2,400	+0.00(+0.00%)
Feb 18, 2021	0.0190	0.0190	0.0190	0.0190	3,000	+0.00(+0.00%)
Feb 17, 2021	0.0190	0.0190	0.0119	0.0190	7,715	+0.00(+0.00%)
Feb 16, 2021	0.0149	0.0195	0.0140	0.0190	58,422	+0.00(+26.67%)
Feb 12, 2021	0.0191	0.0200	0.0101	0.0150	36,800	-0.01(-25.00%)
Feb 11, 2021	0.0187	0.0200	0.0101	0.0200	63,333	+0.00(+7.53%)
Feb 10, 2021	0.0187	0.0187	0.0100	0.0186	23,766	-0.00(-0.53%)
Feb 09, 2021	0.0099	0.0187	0.0099	0.0187	15,985	+0.00(+0.54%)
Feb 08, 2021	0.0137	0.0188	0.0096	0.0186	14,154	-0.00(-1.06%)
Feb 05, 2021	0.0188	0.0188	0.0094	0.0188	95,900	+0.00(+1.62%)
Feb 04, 2021	0.0095	0.0185	0.0095	0.0185	5,380	+0.00(+0.54%)
Feb 03, 2021	0.0180	0.0187	0.0100	0.0184	16,540	+0.00(+0.00%)
Feb 02, 2021	0.0088	0.0188	0.0082	0.0184	100,495	+0.01(+93.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.