Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	3.720	3.720	3.720	3.720	0	-0.08(-2.11%)
May 29, 2012	3.800	3.800	3.800	3.800	612	-0.38(-9.09%)
May 10, 2012		4.180	4.180	4.180	0	-0.11(-2.56%)
Apr 25, 2012		4.290	4.290	4.290	0	-0.07(-1.61%)
Apr 20, 2012		4.360	4.360	4.360	0	+0.01(+0.23%)
Apr 13, 2012		4.350	4.350	4.350	0	+0.03(+0.69%)
Apr 10, 2012		4.320	4.320	4.320	0	+0.07(+1.65%)
Mar 14, 2012		4.250	4.250	4.250	0	+0.10(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.