Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.250	2.470	2.230	2.460	5,104,272	+0.21(+9.33%)
Jan 30, 2019	2.180	2.460	2.050	2.250	8,214,713	+0.02(+0.90%)
Jan 29, 2019	2.860	2.990	2.060	2.230	10,563,737	-0.63(-22.03%)
Jan 28, 2019	2.910	2.950	2.770	2.860	3,827,942	-0.01(-0.35%)
Jan 25, 2019	2.980	3.060	2.760	2.870	10,554,700	+0.04(+1.41%)
Jan 24, 2019	2.440	2.840	2.330	2.830	8,424,398	+0.46(+19.41%)
Jan 23, 2019	2.520	2.600	2.290	2.370	7,972,701	-0.14(-5.58%)
Jan 22, 2019	2.445	2.850	2.380	2.510	17,703,368	+0.13(+5.46%)
Jan 18, 2019	1.805	2.500	1.770	2.380	23,043,300	+0.57(+31.49%)
Jan 17, 2019	1.835	1.840	1.760	1.810	1,629,573	-0.02(-1.09%)
Jan 16, 2019	1.860	1.870	1.770	1.830	2,896,666	-0.03(-1.61%)
Jan 15, 2019	1.745	1.860	1.700	1.860	7,162,963	+0.11(+6.29%)
Jan 14, 2019	1.620	1.780	1.490	1.750	4,488,655	+0.12(+7.36%)
Jan 11, 2019	1.790	1.800	1.600	1.630	3,689,900	-0.14(-7.91%)
Jan 10, 2019	1.910	1.990	1.530	1.770	19,171,592	-0.09(-4.84%)
Jan 09, 2019	1.620	1.870	1.610	1.860	9,098,645	+0.24(+14.81%)
Jan 08, 2019	1.435	1.635	1.340	1.620	5,685,962	+0.21(+14.89%)
Jan 07, 2019	1.240	1.480	1.240	1.410	4,836,665	+0.17(+13.71%)
Jan 04, 2019	1.100	1.240	1.100	1.240	2,275,100	+0.11(+9.73%)
Jan 03, 2019	1.080	1.160	1.080	1.130	1,350,792	+0.04(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.