Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.8700	0.9000	0.8600	0.8850	801,320	+0.02(+1.72%)
Oct 28, 2021	0.8850	0.9900	0.8600	0.8700	4,291,074	-0.02(-1.69%)
Oct 27, 2021	0.8500	0.8900	0.8202	0.8850	1,746,923	+0.04(+4.12%)
Oct 26, 2021	0.8497			0.8500	1,592,990	+0.01(+1.21%)
Oct 25, 2021	0.8200	0.8600	0.7910	0.8398	2,131,211	+0.01(+1.18%)
Oct 22, 2021	0.8476	0.8700	0.7950	0.8300	3,264,573	-0.02(-2.35%)
Oct 21, 2021	0.8550	0.8850	0.8230	0.8500	2,053,061	-0.02(-2.30%)
Oct 20, 2021	0.9500	0.9620	0.8510	0.8700	2,841,616	-0.06(-6.87%)
Oct 19, 2021	0.9490	1.050	0.9340	0.9342	8,052,995	+0.01(+0.67%)
Oct 18, 2021	0.7500	0.9300	0.7410	0.9280	5,681,741	+0.18(+23.73%)
Oct 15, 2021	0.7350	0.7600	0.7302	0.7500	6,665,074	+0.02(+2.11%)
Oct 14, 2021	0.7100	0.7500	0.7000	0.7345	7,513,780	+0.02(+2.87%)
Oct 13, 2021	0.7010	0.7200	0.7000	0.7140	1,152,015	+0.00(+0.56%)
Oct 12, 2021	0.7140	0.7250	0.7001	0.7100	2,347,322	-0.01(-1.38%)
Oct 11, 2021	0.7250	0.7250	0.7030	0.7199	2,143,129	-0.00(-0.01%)
Oct 08, 2021	0.7200	0.7230	0.6920	0.7200	2,274,520	+0.01(+1.41%)
Oct 07, 2021	0.7012	0.7400	0.6931	0.7100	4,583,685	+0.00(+0.14%)
Oct 06, 2021	0.7555	0.7600	0.7000	0.7090	4,082,484	-0.05(-6.71%)
Oct 05, 2021	0.7900	0.7950	0.7467	0.7600	3,829,187	-0.03(-3.80%)
Oct 04, 2021	0.8300	0.8300	0.7700	0.7900	2,195,094	-0.04(-4.82%)
Oct 01, 2021	0.8100	0.8300	0.8000	0.8300	1,619,260	+0.01(+1.22%)
Sep 30, 2021	0.8145	0.8400	0.7999	0.8200	2,427,787	+0.00(+0.12%)
Sep 29, 2021	0.8050	0.8125	0.8010	0.8190	951,055	+0.01(+1.74%)
Sep 28, 2021	0.8400	0.8500	0.8050	0.8050	1,746,559	-0.04(-4.45%)
Sep 27, 2021	0.8535	0.8650	0.8300	0.8425	1,836,139	-0.02(-2.03%)
Sep 24, 2021	0.8599	0.8600	0.8376	0.8600	1,814,068	+0.00(+0.01%)
Sep 23, 2021	0.8650	0.8800	0.8449	0.8599	2,697,419	-0.02(-2.01%)
Sep 22, 2021	0.8750	0.9000	0.8600	0.8775	1,658,731	-0.01(-0.57%)
Sep 21, 2021	0.8700	0.9000	0.8610	0.8825	1,510,856	+0.01(+0.86%)
Sep 20, 2021	0.9155	0.9169	0.8700	0.8750	2,615,572	-0.04(-3.85%)
Sep 17, 2021	0.9200	0.9300	0.9000	0.9100	2,826,110	-0.02(-2.11%)
Sep 16, 2021	0.9154	0.9300	0.8900	0.9296	6,514,449	+0.02(+2.49%)
Sep 15, 2021	0.9155	0.9199	0.8600	0.9070	7,649,923	-0.01(-0.87%)
Sep 14, 2021	0.9600	0.9600	0.9010	0.9150	3,402,542	-0.03(-3.17%)
Sep 13, 2021	0.9300	0.9700	0.9200	0.9450	3,810,425	+0.01(+1.61%)
Sep 10, 2021	0.9395	0.9499	0.9300	0.9300	714,973	-0.00(-0.11%)
Sep 09, 2021	0.9055	0.9490	0.9001	0.9310	1,041,132	+0.03(+3.36%)
Sep 08, 2021	0.9300	0.9398	0.9000	0.9007	1,720,697	-0.03(-3.57%)
Sep 07, 2021	0.9400	0.9450	0.9240	0.9340	1,446,044	-0.01(-0.64%)
Sep 03, 2021	0.9500	0.9500	0.9288	0.9400	869,545	-0.01(-0.90%)
Sep 02, 2021	0.9350	0.9600	0.9300	0.9485	1,569,195	+0.02(+1.99%)
Sep 01, 2021	0.9375	0.9503	0.9200	0.9300	1,080,603	-0.01(-0.85%)
Aug 31, 2021	0.9410	0.9500	0.9207	0.9380	929,777	-0.01(-0.64%)
Aug 30, 2021	0.9600	0.9787	0.9400	0.9440	1,489,308	-0.03(-2.68%)
Aug 27, 2021	1.000	1.020	0.9400	0.9700	1,762,506	-0.03(-3.00%)
Aug 26, 2021	1.000	1.020	0.9700	1.000	1,307,673	+0.00(+0.00%)
Aug 25, 2021	1.020	1.060	0.9800	1.000	2,610,618	-0.02(-1.96%)
Aug 24, 2021	0.9200	1.050	0.9200	1.020	3,297,814	+0.09(+10.27%)
Aug 23, 2021	0.9300	0.9500	0.8700	0.9250	2,264,414	-0.01(-0.54%)
Aug 20, 2021	0.8600	0.9499	0.8000	0.9300	4,249,599	+0.07(+8.24%)
Aug 19, 2021	0.9400	0.9490	0.8300	0.8592	7,458,376	-0.10(-10.50%)
Aug 18, 2021	0.9801	0.9900	0.9500	0.9600	2,091,009	-0.03(-2.54%)
Aug 17, 2021	1.010	1.010	0.9600	0.9850	4,152,570	-0.03(-2.48%)
Aug 16, 2021	1.010	1.010	1.000	1.010	1,530,334	-0.01(-0.98%)
Aug 13, 2021	1.010	1.030	1.000	1.020	2,522,777	+0.00(+0.00%)
Aug 12, 2021	1.030	1.060	1.020	1.020	1,949,307	-0.02(-1.92%)
Aug 11, 2021	1.060	1.060	1.030	1.040	1,848,155	+0.00(+0.00%)
Aug 10, 2021	1.090	1.090	1.040	1.040	2,404,158	-0.04(-3.70%)
Aug 09, 2021	1.100	1.110	1.080	1.080	1,592,025	-0.01(-0.92%)
Aug 06, 2021	1.080	1.090	1.060	1.090	986,725	+0.01(+0.93%)
Aug 05, 2021	1.090	1.090	1.060	1.080	1,282,000	+0.00(+0.00%)
Aug 04, 2021	1.100	1.120	1.080	1.080	1,238,239	-0.02(-1.82%)
Aug 03, 2021	1.120	1.120	1.100	1.100	1,447,696	-0.02(-1.79%)
Aug 02, 2021	1.120	1.130	1.100	1.120	1,389,220	+0.01(+0.90%)
Jul 30, 2021	1.105	1.120	1.095	1.110	2,421,479	-0.01(-0.89%)
Jul 29, 2021	1.130	1.140	1.100	1.120	4,022,522	-0.02(-1.75%)
Jul 28, 2021	1.130	1.160	1.115	1.140	1,437,333	+0.01(+0.88%)
Jul 27, 2021	1.145	1.150	1.110	1.130	1,799,226	+0.00(+0.00%)
Jul 26, 2021	1.160	1.160	1.120	1.130	1,985,320	-0.02(-1.74%)
Jul 23, 2021	1.185	1.190	1.150	1.150	2,149,616	-0.01(-0.86%)
Jul 22, 2021	1.185	1.200	1.150	1.160	1,568,421	-0.03(-2.52%)
Jul 21, 2021	1.200	1.260	1.180	1.190	3,106,395	-0.01(-0.83%)
Jul 20, 2021	1.170	1.210	1.145	1.200	1,785,983	+0.05(+4.35%)
Jul 19, 2021	1.160	1.190	1.120	1.150	4,026,020	-0.01(-0.86%)
Jul 16, 2021	1.190	1.210	1.160	1.160	3,435,548	-0.03(-2.52%)
Jul 15, 2021	1.200	1.220	1.180	1.190	3,042,854	-0.01(-0.83%)
Jul 14, 2021	1.220	1.236	1.180	1.200	3,342,862	-0.02(-1.64%)
Jul 13, 2021	1.240	1.270	1.210	1.220	2,552,930	-0.02(-1.61%)
Jul 12, 2021	1.240	1.260	1.200	1.240	2,991,695	+0.03(+2.48%)
Jul 09, 2021	1.240	1.250	1.200	1.210	7,991,030	-0.01(-0.41%)
Jul 08, 2021	1.280	1.280	1.210	1.215	4,409,138	-0.06(-5.08%)
Jul 07, 2021	1.390	1.390	1.280	1.280	2,952,416	-0.04(-3.03%)
Jul 06, 2021	1.370	1.410	1.320	1.320	1,738,010	-0.04(-3.30%)
Jul 02, 2021	1.340	1.370	1.310	1.365	2,072,192	+0.01(+1.11%)
Jul 01, 2021	1.490	1.500	1.330	1.350	6,800,197	-0.09(-6.25%)
Jun 30, 2021	1.320	1.520	1.320	1.440	10,891,463	+0.12(+9.09%)
Jun 29, 2021	1.226	1.340	1.210	1.320	8,020,796	+0.12(+10.00%)
Jun 28, 2021	1.240	1.400	1.180	1.200	8,037,541	-0.04(-3.23%)
Jun 25, 2021	1.320	1.330	1.180	1.240	13,891,127	-0.06(-4.62%)
Jun 24, 2021	1.550	1.550	1.280	1.300	18,795,320	-0.11(-7.80%)
Jun 23, 2021	2.210	2.460	1.210	1.410	41,282,456	-0.82(-36.77%)
Jun 22, 2021	2.260	2.300	2.180	2.230	724,937	-0.05(-2.04%)
Jun 21, 2021	2.260	2.350	2.240	2.276	503,712	+0.02(+0.73%)
Jun 18, 2021	2.180	2.260	2.170	2.260	247,875	+0.04(+1.80%)
Jun 17, 2021	2.310	2.340	2.150	2.220	1,464,601	-0.08(-3.48%)
Jun 16, 2021	2.290	2.320	2.250	2.300	428,735	+0.01(+0.66%)
Jun 15, 2021	2.330	2.370	2.250	2.285	715,972	-0.06(-2.77%)
Jun 14, 2021	2.375	2.410	2.250	2.350	1,107,038	-0.04(-1.67%)
Jun 11, 2021	2.400	2.410	2.370	2.390	1,012,147	-0.04(-1.65%)
Jun 10, 2021	2.390	2.450	2.370	2.430	947,903	+0.05(+1.89%)
Jun 09, 2021	2.360	2.390	2.340	2.385	893,984	+0.00(+0.21%)
Jun 08, 2021	2.350	2.380	2.330	2.380	1,467,553	-0.02(-0.83%)
Jun 07, 2021	2.350	2.400	2.330	2.400	1,419,376	+0.08(+3.45%)
Jun 04, 2021	2.280	2.350	2.280	2.320	414,493	+0.02(+0.87%)
Jun 03, 2021	2.300	2.370	2.260	2.300	484,784	-0.03(-1.29%)
Jun 02, 2021	2.270	2.340	2.230	2.330	711,322	+0.05(+2.19%)
Jun 01, 2021	2.160	2.330	2.160	2.280	1,486,784	+0.11(+5.07%)
May 28, 2021	2.176	2.180	2.130	2.170	592,048	+0.00(+0.00%)
May 27, 2021	2.143	2.180	2.130	2.170	541,942	+0.03(+1.40%)
May 26, 2021	2.090	2.160	2.090	2.140	665,693	+0.05(+2.39%)
May 25, 2021	2.150	2.180	2.090	2.090	410,078	-0.07(-3.24%)
May 24, 2021	2.190	2.220	2.150	2.160	356,456	-0.02(-0.92%)
May 21, 2021	2.103	2.200	2.090	2.180	480,533	+0.07(+3.39%)
May 20, 2021	2.140	2.140	2.070	2.108	715,002	-0.02(-1.01%)
May 19, 2021	2.160	2.170	2.130	2.130	422,669	-0.04(-1.84%)
May 18, 2021	2.170	2.180	2.140	2.170	299,831	+0.00(+0.00%)
May 17, 2021	2.140	2.180	2.125	2.170	560,540	+0.02(+0.93%)
May 14, 2021	2.090	2.180	2.090	2.150	546,271	+0.07(+3.37%)
May 13, 2021	2.060	2.120	2.060	2.080	380,234	-0.05(-2.35%)
May 12, 2021	2.080	2.160	2.040	2.130	1,379,855	+0.05(+2.40%)
May 11, 2021	2.140	2.190	2.040	2.080	1,878,576	-0.08(-3.70%)
May 10, 2021	2.160	2.210	2.140	2.160	774,497	-0.00(-0.23%)
May 07, 2021	2.210	2.220	2.160	2.165	1,099,182	-0.04(-2.04%)
May 06, 2021	2.210	2.240	2.150	2.210	966,165	-0.03(-1.34%)
May 05, 2021	2.200	2.240	2.150	2.240	1,330,016	+0.02(+0.90%)
May 04, 2021	2.370	2.370	2.130	2.220	3,223,740	-0.16(-6.72%)
May 03, 2021	2.370	2.400	2.360	2.380	579,259	-0.01(-0.42%)
Apr 30, 2021	2.390	2.400	2.370	2.390	575,800	-0.01(-0.41%)
Apr 29, 2021	2.370	2.410	2.350	2.400	1,730,686	+0.00(+0.00%)
Apr 28, 2021	2.400	2.410	2.380	2.400	766,607	+0.00(+0.00%)
Apr 27, 2021	2.430	2.430	2.370	2.400	797,873	-0.03(-1.23%)
Apr 26, 2021	2.410	2.460	2.380	2.430	723,705	-0.01(-0.41%)
Apr 23, 2021	2.410	2.450	2.340	2.440	2,267,100	+0.04(+1.67%)
Apr 22, 2021	2.390	2.410	2.330	2.400	2,071,236	+0.03(+1.27%)
Apr 21, 2021	2.260	2.400	2.250	2.370	1,965,118	+0.07(+3.04%)
Apr 20, 2021	2.370	2.380	2.230	2.300	2,260,755	-0.07(-2.95%)
Apr 19, 2021	2.360	2.430	2.320	2.370	1,528,238	+0.01(+0.42%)
Apr 16, 2021	2.270	2.440	2.200	2.360	4,065,400	+0.09(+3.96%)
Apr 15, 2021	2.240	2.280	2.170	2.270	1,690,978	+0.07(+3.18%)
Apr 14, 2021	2.120	2.280	2.100	2.200	959,804	+0.07(+3.29%)
Apr 13, 2021	2.170	2.180	2.060	2.130	1,505,467	-0.04(-1.84%)
Apr 12, 2021	2.310	2.310	2.150	2.170	2,122,458	-0.14(-6.06%)
Apr 09, 2021	2.410	2.450	2.250	2.310	3,067,800	-0.08(-3.35%)
Apr 08, 2021	2.180	2.400	2.175	2.390	5,542,331	+0.21(+9.63%)
Apr 07, 2021	2.020	2.190	2.020	2.180	3,683,704	+0.16(+7.92%)
Apr 06, 2021	2.020	2.050	2.000	2.020	862,710	-0.01(-0.49%)
Apr 05, 2021	2.020	2.060	1.995	2.030	1,274,617	+0.01(+0.50%)
Apr 01, 2021	2.060	2.070	2.010	2.020	734,500	-0.03(-1.46%)
Mar 31, 2021	1.960	2.080	1.960	2.050	2,977,661	+0.09(+4.59%)
Mar 30, 2021	1.920	1.960	1.910	1.960	1,423,552	+0.00(+0.00%)
Mar 29, 2021	1.857	1.960	1.850	1.960	2,238,018	+0.10(+5.38%)
Mar 26, 2021	1.860	1.870	1.850	1.860	416,700	+0.00(+0.00%)
Mar 25, 2021	1.850	1.880	1.840	1.860	761,966	+0.01(+0.54%)
Mar 24, 2021	1.840	1.880	1.840	1.850	1,083,753	-0.00(-0.16%)
Mar 23, 2021	1.840	1.880	1.840	1.853	676,033	+0.01(+0.71%)
Mar 22, 2021	1.850	1.870	1.840	1.840	1,215,930	-0.01(-0.54%)
Mar 19, 2021	1.860	1.860	1.820	1.850	493,100	+0.00(+0.00%)
Mar 18, 2021	1.830	1.860	1.800	1.850	1,037,246	+0.02(+1.09%)
Mar 17, 2021	1.840	1.850	1.830	1.830	299,312	-0.02(-1.08%)
Mar 16, 2021	1.840	1.850	1.810	1.850	650,752	+0.01(+0.54%)
Mar 15, 2021	1.845	1.857	1.830	1.840	1,658,283	-0.03(-1.60%)
Mar 12, 2021	1.850	1.880	1.830	1.870	936,900	+0.02(+1.08%)
Mar 11, 2021	1.830	1.870	1.800	1.850	1,205,969	+0.05(+2.78%)
Mar 10, 2021	1.820	1.830	1.800	1.800	944,638	-0.02(-1.10%)
Mar 09, 2021	1.810	1.850	1.810	1.820	842,494	+0.02(+1.11%)
Mar 08, 2021	1.803	1.860	1.800	1.800	1,097,599	+0.02(+1.12%)
Mar 05, 2021	1.810	1.920	1.760	1.780	2,523,400	-0.01(-0.56%)
Mar 04, 2021	1.780	1.840	1.760	1.790	1,352,705	+0.00(+0.00%)
Mar 03, 2021	1.780	1.810	1.760	1.790	1,434,570	+0.01(+0.56%)
Mar 02, 2021	1.830	1.830	1.760	1.780	737,965	-0.03(-1.66%)
Mar 01, 2021	1.800	1.900	1.760	1.810	1,860,581	+0.00(+0.00%)
Feb 26, 2021	1.720	1.820	1.705	1.810	1,574,900	+0.09(+5.23%)
Feb 25, 2021	1.760	1.770	1.710	1.720	759,635	-0.02(-1.15%)
Feb 24, 2021	1.750	1.770	1.700	1.740	2,133,693	-0.01(-0.85%)
Feb 23, 2021	1.760	1.780	1.730	1.755	1,713,156	-0.03(-1.40%)
Feb 22, 2021	1.796	1.800	1.770	1.780	1,006,676	-0.02(-1.11%)
Feb 19, 2021	1.800	1.820	1.790	1.800	660,500	+0.01(+0.28%)
Feb 18, 2021	1.810	1.810	1.780	1.795	895,040	-0.02(-0.83%)
Feb 17, 2021	1.810	1.820	1.800	1.810	659,077	-0.00(-0.28%)
Feb 16, 2021	1.910	1.910	1.810	1.815	859,713	+0.00(+0.28%)
Feb 12, 2021	1.820	1.840	1.800	1.810	814,100	+0.00(+0.00%)
Feb 11, 2021	1.810	1.840	1.810	1.810	650,357	-0.01(-0.55%)
Feb 10, 2021	1.860	1.860	1.810	1.820	1,370,196	-0.04(-2.15%)
Feb 09, 2021	1.850	1.880	1.840	1.860	1,084,927	+0.00(+0.00%)
Feb 08, 2021	1.870	1.880	1.850	1.860	908,695	-0.01(-0.53%)
Feb 05, 2021	1.880	1.880	1.850	1.870	648,700	-0.01(-0.53%)
Feb 04, 2021	1.880	1.890	1.850	1.880	976,483	+0.00(+0.00%)
Feb 03, 2021	1.900	1.900	1.850	1.880	1,003,688	-0.01(-0.53%)
Feb 02, 2021	1.900	1.920	1.850	1.890	1,120,748	+0.00(+0.00%)
Feb 01, 2021	1.860	1.950	1.850	1.890	1,270,594	+0.03(+1.61%)
Jan 29, 2021	1.980	1.990	1.850	1.860	1,588,100	-0.06(-3.12%)
Jan 28, 2021	2.050	2.150	1.920	1.920	4,508,185	-0.13(-6.34%)
Jan 27, 2021	1.850	2.075	1.820	2.050	17,775,860	+0.19(+10.22%)
Jan 26, 2021	1.850	1.930	1.840	1.860	1,948,269	+0.04(+1.92%)
Jan 25, 2021	1.745	1.860	1.730	1.825	2,186,018	+0.06(+3.69%)
Jan 22, 2021	1.800	1.800	1.700	1.760	3,670,600	-0.04(-2.22%)
Jan 21, 2021	1.840	1.870	1.790	1.800	2,073,082	-0.05(-2.96%)
Jan 20, 2021	1.900	1.910	1.820	1.855	3,208,209	-0.04(-2.37%)
Jan 19, 2021	1.860	1.950	1.720	1.900	7,797,251	+0.08(+4.40%)
Jan 15, 2021	1.970	1.970	1.800	1.820	10,333,900	-0.15(-7.61%)
Jan 14, 2021	1.970	2.040	1.950	1.970	1,913,561	-0.01(-0.51%)
Jan 13, 2021	2.050	2.050	1.910	1.980	2,429,499	-0.04(-1.98%)
Jan 12, 2021	2.000	2.100	1.950	2.020	2,454,108	-0.01(-0.49%)
Jan 11, 2021	1.910	2.090	1.900	2.030	3,125,430	+0.12(+6.28%)
Jan 08, 2021	1.980	2.000	1.870	1.910	5,106,800	-0.10(-4.81%)
Jan 07, 2021	2.170	2.190	1.970	2.006	5,432,928	-0.18(-8.17%)
Jan 06, 2021	2.250	2.280	2.120	2.185	3,252,410	-0.09(-4.17%)
Jan 05, 2021	2.270	2.340	2.230	2.280	1,814,586	-0.05(-2.15%)
Jan 04, 2021	2.350	2.364	2.270	2.330	2,066,758	+0.00(+0.00%)
Dec 31, 2020		2.330	2.330	2.330	2,544,946	+0.02(+0.87%)
Dec 30, 2020	2.320	2.400	2.300	2.310	2,544,946	-0.01(-0.43%)
Dec 29, 2020	2.250	2.370	2.250	2.320	1,820,086	+0.05(+2.20%)
Dec 28, 2020	2.240	2.380	2.230	2.270	1,871,629	+0.00(+0.00%)
Dec 24, 2020	2.350	2.390	2.260	2.270	1,188,200	-0.10(-4.22%)
Dec 23, 2020	2.400	2.440	2.370	2.370	949,761	-0.03(-1.25%)
Dec 22, 2020	2.480	2.480	2.400	2.400	1,169,081	-0.07(-2.83%)
Dec 21, 2020	2.500	2.530	2.370	2.470	2,043,337	-0.08(-3.14%)
Dec 18, 2020	2.400	2.600	2.390	2.550	2,684,500	+0.15(+6.25%)
Dec 17, 2020	2.370	2.460	2.340	2.400	2,932,262	+0.03(+1.27%)
Dec 16, 2020	2.260	2.380	2.110	2.370	5,955,231	+0.10(+4.41%)
Dec 15, 2020	2.400	2.440	2.020	2.270	11,089,206	-0.42(-15.61%)
Dec 14, 2020	2.910	2.910	2.680	2.690	3,204,024	-0.05(-1.82%)
Dec 11, 2020	2.750	2.760	2.670	2.740	1,925,900	-0.01(-0.36%)
Dec 10, 2020	2.760	2.810	2.580	2.750	3,072,790	-0.06(-1.96%)
Dec 09, 2020	2.600	3.080	2.590	2.805	12,479,180	+0.25(+9.57%)
Dec 08, 2020	2.650	2.681	2.530	2.560	1,299,385	-0.07(-2.85%)
Dec 07, 2020	2.690	2.720	2.590	2.635	1,589,001	+0.01(+0.57%)
Dec 04, 2020	2.640	2.750	2.410	2.620	2,223,700	+0.03(+1.16%)
Dec 03, 2020	2.420	2.616	2.230	2.590	3,193,031	+0.22(+9.28%)
Dec 02, 2020	2.520	2.550	2.350	2.370	3,109,687	-0.21(-8.32%)
Dec 01, 2020	2.900	3.060	2.470	2.585	7,696,421	-0.27(-9.62%)
Nov 30, 2020	2.620	2.870	2.550	2.860	9,257,819	+0.28(+10.85%)
Nov 27, 2020	2.530	2.580	2.495	2.580	1,665,400	+0.09(+3.61%)
Nov 25, 2020	2.360	2.520	2.360	2.490	2,985,700	+0.12(+5.06%)
Nov 24, 2020	2.480	2.580	2.320	2.370	4,220,342	-0.05(-2.07%)
Nov 23, 2020	2.370	2.700	2.100	2.420	11,208,607	+0.15(+6.61%)
Nov 20, 2020	1.920	2.350	1.870	2.270	13,904,900	+0.51(+28.98%)
Nov 19, 2020	1.820	1.930	1.750	1.760	3,857,154	-0.06(-3.30%)
Nov 18, 2020	1.755	1.830	1.730	1.820	1,618,942	+0.06(+3.41%)
Nov 17, 2020	1.740	1.760	1.700	1.760	1,227,383	+0.02(+1.15%)
Nov 16, 2020	1.730	1.740	1.670	1.740	2,051,331	+0.00(+0.00%)
Nov 13, 2020	1.710	1.750	1.700	1.740	1,074,800	-0.01(-0.57%)
Nov 12, 2020	1.730	1.750	1.690	1.750	955,503	+0.05(+2.94%)
Nov 11, 2020	1.750	1.760	1.670	1.700	3,245,771	-0.05(-2.86%)
Nov 10, 2020	1.800	1.800	1.740	1.750	939,507	-0.03(-1.69%)
Nov 09, 2020	1.770	1.840	1.730	1.780	1,948,251	+0.05(+2.89%)
Nov 06, 2020	1.790	1.790	1.710	1.730	1,402,300	-0.04(-2.26%)
Nov 05, 2020	1.780	1.800	1.740	1.770	1,610,373	-0.03(-1.67%)
Nov 04, 2020	1.910	1.970	1.710	1.800	2,614,590	-0.10(-5.26%)
Nov 03, 2020	1.880	1.950	1.837	1.900	2,524,831	+0.10(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.