Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.600	1.640	1.580	1.600	553,118	+0.00(+0.00%)
Oct 28, 2016	1.595	1.620	1.590	1.600	428,713	+0.00(+0.00%)
Oct 27, 2016	1.643	1.650	1.600	1.600	1,207,221	-0.04(-2.44%)
Oct 26, 2016	1.650	1.680	1.630	1.640	520,924	-0.01(-0.61%)
Oct 25, 2016	1.670	1.689	1.640	1.650	757,078	-0.03(-1.79%)
Oct 24, 2016	1.665	1.680	1.660	1.680	512,593	+0.02(+1.20%)
Oct 21, 2016	1.669	1.720	1.660	1.660	980,851	+0.00(+0.00%)
Oct 20, 2016	1.670	1.680	1.650	1.660	629,467	-0.02(-1.19%)
Oct 19, 2016	1.695	1.700	1.670	1.680	493,457	-0.01(-0.59%)
Oct 18, 2016	1.690	1.710	1.650	1.690	1,087,405	+0.00(+0.00%)
Oct 17, 2016	1.675	1.690	1.640	1.690	1,004,791	+0.01(+0.60%)
Oct 14, 2016	1.765	1.770	1.670	1.680	1,234,867	-0.08(-4.60%)
Oct 13, 2016	1.780	1.800	1.750	1.761	792,260	-0.04(-2.17%)
Oct 12, 2016	1.790	1.830	1.770	1.800	2,109,948	+0.01(+0.28%)
Oct 11, 2016	1.745	1.820	1.720	1.795	1,542,702	+0.05(+3.16%)
Oct 10, 2016	1.765	1.770	1.710	1.740	619,301	-0.04(-2.25%)
Oct 07, 2016	1.780	1.840	1.760	1.780	2,772,110	+0.02(+1.14%)
Oct 06, 2016	1.650	1.770	1.630	1.760	3,139,154	+0.11(+6.60%)
Oct 05, 2016	1.645	1.680	1.620	1.651	2,372,323	+0.05(+3.19%)
Oct 04, 2016	1.580	1.623	1.580	1.600	1,017,202	+0.01(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.