Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.890	3.060	2.890	3.004	1,471,700	+0.11(+3.94%)
Dec 30, 2019	2.960	2.980	2.880	2.890	1,187,672	-0.09(-3.02%)
Dec 27, 2019	3.020	3.020	2.940	2.980	948,500	-0.03(-1.00%)
Dec 26, 2019	3.010	3.065	2.990	3.010	573,216	+0.01(+0.33%)
Dec 24, 2019	3.030	3.040	2.990	3.000	430,100	-0.03(-0.99%)
Dec 23, 2019	3.125	3.170	3.020	3.030	1,763,003	-0.08(-2.57%)
Dec 20, 2019	3.130	3.220	3.080	3.110	2,269,700	+0.00(+0.00%)
Dec 19, 2019	3.000	3.140	2.990	3.110	2,650,356	+0.10(+3.32%)
Dec 18, 2019	2.900	3.040	2.880	3.010	1,658,312	+0.11(+3.79%)
Dec 17, 2019	3.010	3.020	2.900	2.900	1,215,869	-0.16(-5.23%)
Dec 16, 2019	3.160	3.185	2.970	3.060	3,357,090	-0.09(-2.86%)
Dec 13, 2019	2.970	3.200	2.940	3.150	4,045,700	+0.17(+5.70%)
Dec 12, 2019	2.890	2.990	2.870	2.980	3,320,580	+0.08(+2.76%)
Dec 11, 2019	2.850	2.900	2.780	2.900	2,643,693	+0.07(+2.47%)
Dec 10, 2019	2.760	2.840	2.740	2.830	2,439,725	+0.07(+2.54%)
Dec 09, 2019	2.730	2.800	2.720	2.760	2,125,513	+0.10(+3.76%)
Dec 06, 2019	2.560	2.740	2.560	2.660	2,528,100	+0.14(+5.56%)
Dec 05, 2019	2.480	2.600	2.460	2.520	1,285,483	+0.02(+0.80%)
Dec 04, 2019	2.460	2.520	2.450	2.500	1,321,069	+0.06(+2.46%)
Dec 03, 2019	2.380	2.510	2.360	2.440	1,253,863	+0.04(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.