Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.550	2.590	2.520	2.570	2,217,038	+0.00(+0.00%)
Feb 27, 2019	2.570	2.590	2.480	2.570	2,284,135	-0.03(-1.15%)
Feb 26, 2019	2.700	2.710	2.600	2.600	1,199,663	-0.11(-4.06%)
Feb 25, 2019	2.770	2.790	2.580	2.710	2,313,469	-0.04(-1.45%)
Feb 22, 2019	2.765	2.830	2.750	2.750	5,839,700	-0.02(-0.72%)
Feb 21, 2019	2.755	2.770	2.640	2.770	3,686,798	+0.01(+0.36%)
Feb 20, 2019	2.620	2.780	2.590	2.760	3,733,657	+0.15(+5.75%)
Feb 19, 2019	2.565	2.680	2.530	2.610	2,405,594	+0.04(+1.56%)
Feb 15, 2019	2.470	2.640	2.440	2.570	6,603,400	+0.11(+4.49%)
Feb 14, 2019	2.450	2.550	2.300	2.459	2,730,193	-0.07(-2.79%)
Feb 13, 2019	2.490	2.550	2.440	2.530	2,678,146	+0.09(+3.69%)
Feb 12, 2019	2.340	2.450	2.330	2.440	1,550,870	+0.12(+5.17%)
Feb 11, 2019	2.340	2.400	2.280	2.320	1,342,020	-0.01(-0.43%)
Feb 08, 2019	2.290	2.400	2.270	2.330	1,278,300	+0.05(+2.19%)
Feb 07, 2019	2.280	2.330	2.250	2.280	1,290,908	-0.05(-2.15%)
Feb 06, 2019	2.350	2.410	2.220	2.330	2,579,824	+0.03(+1.30%)
Feb 05, 2019	2.450	2.480	2.260	2.300	2,917,777	-0.14(-5.74%)
Feb 04, 2019	2.600	2.610	2.400	2.440	2,805,912	-0.10(-3.94%)
Feb 01, 2019	2.480	2.680	2.310	2.540	4,693,700	+0.08(+3.25%)
Jan 31, 2019	2.250	2.470	2.230	2.460	5,104,272	+0.21(+9.33%)
Jan 30, 2019	2.180	2.460	2.050	2.250	8,214,713	+0.02(+0.90%)
Jan 29, 2019	2.860	2.990	2.060	2.230	10,563,737	-0.63(-22.03%)
Jan 28, 2019	2.910	2.950	2.770	2.860	3,827,942	-0.01(-0.35%)
Jan 25, 2019	2.980	3.060	2.760	2.870	10,554,700	+0.04(+1.41%)
Jan 24, 2019	2.440	2.840	2.330	2.830	8,424,398	+0.46(+19.41%)
Jan 23, 2019	2.520	2.600	2.290	2.370	7,972,701	-0.14(-5.58%)
Jan 22, 2019	2.445	2.850	2.380	2.510	17,703,368	+0.13(+5.46%)
Jan 18, 2019	1.805	2.500	1.770	2.380	23,043,300	+0.57(+31.49%)
Jan 17, 2019	1.835	1.840	1.760	1.810	1,629,573	-0.02(-1.09%)
Jan 16, 2019	1.860	1.870	1.770	1.830	2,896,666	-0.03(-1.61%)
Jan 15, 2019	1.745	1.860	1.700	1.860	7,162,963	+0.11(+6.29%)
Jan 14, 2019	1.620	1.780	1.490	1.750	4,488,655	+0.12(+7.36%)
Jan 11, 2019	1.790	1.800	1.600	1.630	3,689,900	-0.14(-7.91%)
Jan 10, 2019	1.910	1.990	1.530	1.770	19,171,592	-0.09(-4.84%)
Jan 09, 2019	1.620	1.870	1.610	1.860	9,098,645	+0.24(+14.81%)
Jan 08, 2019	1.435	1.635	1.340	1.620	5,685,962	+0.21(+14.89%)
Jan 07, 2019	1.240	1.480	1.240	1.410	4,836,665	+0.17(+13.71%)
Jan 04, 2019	1.100	1.240	1.100	1.240	2,275,100	+0.11(+9.73%)
Jan 03, 2019	1.080	1.160	1.080	1.130	1,350,792	+0.04(+3.67%)
Jan 02, 2019	1.090	1.100	1.060	1.090	841,007	+0.03(+2.83%)
Dec 31, 2018	1.085	1.100	1.050	1.060	1,687,700	-0.01(-0.93%)
Dec 28, 2018	1.110	1.111	1.060	1.070	2,654,900	-0.04(-3.69%)
Dec 27, 2018	1.070	1.120	1.070	1.111	1,949,118	+0.02(+1.93%)
Dec 26, 2018	1.100	1.110	1.050	1.090	1,405,508	-0.01(-0.91%)
Dec 24, 2018	1.130	1.150	1.090	1.100	1,338,100	-0.05(-4.35%)
Dec 21, 2018	1.140	1.160	1.110	1.150	1,351,800	+0.00(+0.00%)
Dec 20, 2018	1.220	1.250	1.100	1.150	1,825,398	-0.05(-4.17%)
Dec 19, 2018	1.220	1.310	1.130	1.200	6,426,460	+0.06(+5.26%)
Dec 18, 2018	1.080	1.160	0.9800	1.140	3,511,322	+0.05(+4.83%)
Dec 17, 2018	1.130	1.150	1.080	1.087	1,271,625	-0.04(-3.76%)
Dec 14, 2018	1.125	1.140	1.120	1.130	1,189,100	+0.00(+0.00%)
Dec 13, 2018	1.125	1.150	1.120	1.130	905,020	+0.00(+0.00%)
Dec 12, 2018	1.180	1.180	1.110	1.130	2,642,834	-0.03(-2.59%)
Dec 11, 2018	1.210	1.210	1.160	1.160	1,625,601	-0.05(-4.13%)
Dec 10, 2018	1.220	1.220	1.190	1.210	3,922,293	+0.00(+0.00%)
Dec 07, 2018	1.205	1.215	1.190	1.210	2,844,200	+0.01(+0.83%)
Dec 06, 2018	1.190	1.220	1.190	1.200	3,093,146	-0.02(-1.64%)
Dec 04, 2018	1.210	1.220	1.190	1.220	5,036,100	+0.01(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.