Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.770	2.780	2.640	2.690	2,821,800	-0.11(-3.93%)
Mar 28, 2019	2.820	2.920	2.770	2.800	6,296,011	+0.07(+2.56%)
Mar 27, 2019	2.540	2.740	2.430	2.730	6,453,947	+0.19(+7.48%)
Mar 26, 2019	2.440	2.570	2.430	2.540	2,586,592	+0.10(+4.10%)
Mar 25, 2019	2.450	2.460	2.390	2.440	1,846,736	-0.03(-1.21%)
Mar 22, 2019	2.480	2.530	2.420	2.470	1,495,400	-0.06(-2.37%)
Mar 21, 2019	2.485	2.530	2.390	2.530	2,713,125	+0.05(+2.02%)
Mar 20, 2019	2.490	2.500	2.440	2.480	1,279,619	-0.02(-0.80%)
Mar 19, 2019	2.580	2.590	2.480	2.500	1,896,230	-0.06(-2.34%)
Mar 18, 2019	2.565	2.590	2.550	2.560	792,012	-0.04(-1.54%)
Mar 15, 2019	2.640	2.650	2.600	2.600	1,157,400	-0.03(-1.14%)
Mar 14, 2019	2.610	2.680	2.580	2.630	3,270,271	+0.05(+1.94%)
Mar 13, 2019	2.510	2.600	2.470	2.580	2,541,802	+0.06(+2.38%)
Mar 12, 2019	2.540	2.570	2.450	2.520	2,703,147	-0.02(-0.79%)
Mar 11, 2019	2.565	2.580	2.520	2.540	1,881,454	-0.02(-0.78%)
Mar 08, 2019	2.610	2.620	2.520	2.560	1,677,800	-0.05(-1.92%)
Mar 07, 2019	2.630	2.640	2.590	2.610	856,820	-0.04(-1.51%)
Mar 06, 2019	2.665	2.740	2.620	2.650	3,873,699	-0.06(-2.21%)
Mar 05, 2019	2.680	2.750	2.670	2.710	3,345,469	+0.03(+1.12%)
Mar 04, 2019	2.590	2.690	2.570	2.680	2,766,684	+0.06(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.