Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.340	1.370	1.330	1.340	933,323	+0.00(+0.00%)
Mar 30, 2016	1.375	1.390	1.330	1.340	1,510,165	-0.03(-2.19%)
Mar 29, 2016	1.400	1.410	1.360	1.370	940,557	-0.03(-2.14%)
Mar 28, 2016	1.410	1.420	1.400	1.400	370,349	+0.00(+0.00%)
Mar 24, 2016		1.400	1.400	1.400	0	-0.04(-2.78%)
Mar 23, 2016	1.455	1.490	1.430	1.440	594,095	-0.02(-1.37%)
Mar 22, 2016	1.450	1.480	1.440	1.460	635,927	-0.01(-0.68%)
Mar 21, 2016	1.510	1.510	1.470	1.470	695,758	-0.04(-2.65%)
Mar 18, 2016	1.535	1.540	1.500	1.510	816,938	-0.03(-1.94%)
Mar 17, 2016	1.560	1.580	1.510	1.540	622,948	-0.01(-0.65%)
Mar 16, 2016	1.425	1.555	1.420	1.550	1,153,091	+0.10(+6.90%)
Mar 15, 2016	1.570	1.580	1.450	1.450	1,201,186	-0.12(-7.64%)
Mar 14, 2016	1.525	1.580	1.470	1.570	1,267,109	+0.05(+3.29%)
Mar 11, 2016	1.560	1.560	1.500	1.520	1,230,807	-0.04(-2.56%)
Mar 10, 2016	1.570	1.590	1.540	1.560	798,839	+0.00(+0.00%)
Mar 09, 2016	1.590	1.600	1.530	1.560	906,661	-0.05(-3.11%)
Mar 08, 2016	1.615	1.620	1.580	1.610	670,057	-0.03(-1.83%)
Mar 07, 2016	1.665	1.670	1.590	1.640	1,884,203	-0.03(-1.80%)
Mar 04, 2016	1.700	1.700	1.650	1.670	1,402,560	+0.04(+2.45%)
Mar 03, 2016	1.560	1.660	1.540	1.630	1,489,390	+0.10(+6.54%)
Mar 02, 2016	1.620	1.660	1.530	1.530	2,090,249	-0.10(-6.13%)
Mar 01, 2016	1.685	1.750	1.620	1.630	2,015,367	-0.03(-1.81%)
Feb 29, 2016	1.550	1.690	1.550	1.660	2,414,273	+0.12(+7.79%)
Feb 26, 2016	1.375	1.570	1.370	1.540	1,730,765	+0.12(+8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.