Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.830	2.930	2.780	2.930	2,609,100	+0.11(+3.90%)
May 30, 2019	2.830	2.880	2.790	2.820	1,564,854	+0.00(+0.00%)
May 29, 2019	2.890	2.910	2.720	2.820	2,476,318	-0.07(-2.42%)
May 28, 2019	2.960	3.090	2.890	2.890	4,716,480	-0.11(-3.76%)
May 24, 2019	2.920	3.030	2.880	3.003	4,455,000	+0.08(+2.84%)
May 23, 2019	2.760	2.950	2.760	2.920	2,731,157	+0.09(+3.18%)
May 22, 2019	2.950	2.950	2.740	2.830	3,951,108	-0.15(-4.87%)
May 21, 2019	2.910	3.040	2.910	2.975	9,905,954	+0.08(+2.59%)
May 20, 2019	2.680	2.900	2.670	2.900	5,094,154	+0.23(+8.61%)
May 17, 2019	2.610	2.750	2.600	2.670	3,625,000	+0.07(+2.69%)
May 16, 2019	2.550	2.670	2.520	2.600	3,363,940	+0.04(+1.36%)
May 15, 2019	2.490	2.640	2.480	2.565	3,689,150	+0.07(+3.01%)
May 14, 2019	2.460	2.500	2.420	2.490	993,234	+0.03(+1.22%)
May 13, 2019	2.530	2.540	2.410	2.460	1,614,241	-0.09(-3.55%)
May 10, 2019	2.590	2.590	2.361	2.550	2,744,100	+0.00(+0.02%)
May 09, 2019	2.410	2.560	2.380	2.550	3,395,225	+0.14(+5.81%)
May 08, 2019	2.290	2.440	2.280	2.410	1,680,660	+0.11(+4.78%)
May 07, 2019	2.310	2.330	2.280	2.300	698,722	-0.03(-1.29%)
May 06, 2019	2.320	2.390	2.280	2.330	786,270	-0.04(-1.69%)
May 03, 2019	2.360	2.390	2.350	2.370	462,300	+0.00(+0.00%)
May 02, 2019	2.380	2.380	2.330	2.370	521,336	-0.01(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.