Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1.610	1.630	1.590	1.590	588,359	-0.02(-1.24%)
Jun 28, 2018	1.630	1.640	1.600	1.610	717,272	-0.01(-0.62%)
Jun 27, 2018	1.635	1.650	1.610	1.620	405,033	-0.02(-1.22%)
Jun 26, 2018	1.640	1.650	1.620	1.640	686,844	-0.01(-0.61%)
Jun 25, 2018	1.650	1.660	1.630	1.650	2,612,630	+0.00(+0.00%)
Jun 22, 2018	1.625	1.650	1.620	1.650	3,013,282	+0.05(+3.12%)
Jun 21, 2018	1.660	1.680	1.580	1.600	5,904,567	-0.05(-3.03%)
Jun 20, 2018	1.640	1.680	1.640	1.650	3,456,412	+0.00(+0.00%)
Jun 19, 2018	1.640	1.680	1.590	1.650	1,944,534	+0.01(+0.61%)
Jun 18, 2018	1.650	1.650	1.610	1.640	1,913,564	-0.01(-0.61%)
Jun 15, 2018		1.620	1.620	1.650	1,696,380	+0.03(+1.85%)
Jun 14, 2018	1.635	1.650	1.610	1.620	1,300,533	-0.02(-1.22%)
Jun 13, 2018	1.590	1.650	1.570	1.640	1,490,628	+0.07(+4.46%)
Jun 12, 2018	1.505	1.580	1.490	1.570	862,363	+0.06(+3.97%)
Jun 11, 2018	1.500	1.520	1.470	1.510	875,818	+0.02(+1.34%)
Jun 08, 2018	1.515	1.560	1.490	1.490	1,017,146	-0.03(-1.97%)
Jun 07, 2018	1.540	1.540	1.490	1.520	443,785	-0.01(-0.65%)
Jun 06, 2018	1.515	1.560	1.500	1.530	759,442	+0.01(+0.66%)
Jun 05, 2018	1.535	1.560	1.480	1.520	1,116,697	-0.02(-1.31%)
Jun 04, 2018	1.590	1.610	1.530	1.540	839,034	-0.05(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.