Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	1.320	1.520	1.320	1.440	10,891,463	+0.12(+9.09%)
Jun 29, 2021	1.226	1.340	1.210	1.320	8,020,796	+0.12(+10.00%)
Jun 28, 2021	1.240	1.400	1.180	1.200	8,037,541	-0.04(-3.23%)
Jun 25, 2021	1.320	1.330	1.180	1.240	13,891,127	-0.06(-4.62%)
Jun 24, 2021	1.550	1.550	1.280	1.300	18,795,320	-0.11(-7.80%)
Jun 23, 2021	2.210	2.460	1.210	1.410	41,282,456	-0.82(-36.77%)
Jun 22, 2021	2.260	2.300	2.180	2.230	724,937	-0.05(-2.04%)
Jun 21, 2021	2.260	2.350	2.240	2.276	503,712	+0.02(+0.73%)
Jun 18, 2021	2.180	2.260	2.170	2.260	247,875	+0.04(+1.80%)
Jun 17, 2021	2.310	2.340	2.150	2.220	1,464,601	-0.08(-3.48%)
Jun 16, 2021	2.290	2.320	2.250	2.300	428,735	+0.01(+0.66%)
Jun 15, 2021	2.330	2.370	2.250	2.285	715,972	-0.06(-2.77%)
Jun 14, 2021	2.375	2.410	2.250	2.350	1,107,038	-0.04(-1.67%)
Jun 11, 2021	2.400	2.410	2.370	2.390	1,012,147	-0.04(-1.65%)
Jun 10, 2021	2.390	2.450	2.370	2.430	947,903	+0.05(+1.89%)
Jun 09, 2021	2.360	2.390	2.340	2.385	893,984	+0.00(+0.21%)
Jun 08, 2021	2.350	2.380	2.330	2.380	1,467,553	-0.02(-0.83%)
Jun 07, 2021	2.350	2.400	2.330	2.400	1,419,376	+0.08(+3.45%)
Jun 04, 2021	2.280	2.350	2.280	2.320	414,493	+0.02(+0.87%)
Jun 03, 2021	2.300	2.370	2.260	2.300	484,784	-0.03(-1.29%)
Jun 02, 2021	2.270	2.340	2.230	2.330	711,322	+0.05(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.