Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.230	2.290	1.980	2.250	8,165,244	-0.05(-2.17%)
Jul 30, 2019	2.400	2.400	2.290	2.300	2,008,287	-0.09(-3.77%)
Jul 29, 2019	2.380	2.425	2.380	2.390	929,955	-0.01(-0.62%)
Jul 26, 2019	2.420	2.430	2.380	2.405	734,500	-0.03(-1.03%)
Jul 25, 2019	2.440	2.440	2.390	2.430	582,481	-0.01(-0.41%)
Jul 24, 2019	2.465	2.490	2.430	2.440	685,253	-0.03(-1.21%)
Jul 23, 2019	2.420	2.490	2.395	2.470	1,227,398	+0.03(+1.23%)
Jul 22, 2019	2.400	2.460	2.360	2.440	984,274	+0.03(+1.24%)
Jul 19, 2019	2.370	2.430	2.290	2.410	3,338,200	+0.01(+0.42%)
Jul 18, 2019	2.380	2.470	2.350	2.400	2,659,403	-0.15(-5.88%)
Jul 17, 2019	2.510	2.560	2.490	2.550	981,194	-0.01(-0.39%)
Jul 16, 2019	2.550	2.600	2.430	2.560	4,031,484	+0.00(+0.00%)
Jul 15, 2019	2.550	2.650	2.530	2.560	988,889	-0.06(-2.29%)
Jul 12, 2019	2.670	2.680	2.430	2.620	4,178,200	-0.08(-2.96%)
Jul 11, 2019	2.700	2.700	2.650	2.700	368,780	+0.00(+0.00%)
Jul 10, 2019	2.670	2.700	2.635	2.700	906,678	+0.04(+1.50%)
Jul 09, 2019	2.670	2.690	2.650	2.660	368,110	-0.02(-0.75%)
Jul 08, 2019	2.680	2.710	2.620	2.680	642,707	-0.01(-0.37%)
Jul 05, 2019	2.690	2.690	2.650	2.690	588,700	-0.02(-0.74%)
Jul 03, 2019	2.740	2.760	2.680	2.710	764,000	-0.02(-0.73%)
Jul 02, 2019	2.720	2.750	2.640	2.730	1,885,459	+0.03(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.