Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.980	2.030	1.980	1.980	487,700	+0.00(+0.00%)
Jul 30, 2020	2.050	2.090	1.980	1.980	587,812	-0.06(-2.94%)
Jul 29, 2020	1.980	2.040	1.970	2.040	651,863	+0.05(+2.51%)
Jul 28, 2020	1.990	2.000	1.980	1.990	281,072	+0.00(+0.00%)
Jul 27, 2020	2.010	2.020	1.990	1.990	774,010	-0.03(-1.73%)
Jul 24, 2020	2.000	2.030	1.970	2.025	982,700	+0.02(+1.25%)
Jul 23, 2020	2.000	2.040	1.980	2.000	1,738,784	-0.04(-1.96%)
Jul 22, 2020	2.020	2.065	2.000	2.040	1,616,294	-0.04(-1.92%)
Jul 21, 2020	2.060	2.120	2.050	2.080	564,240	-0.02(-1.00%)
Jul 20, 2020	2.090	2.140	2.090	2.101	325,270	-0.03(-1.36%)
Jul 17, 2020	2.120	2.140	2.100	2.130	388,300	+0.01(+0.47%)
Jul 16, 2020	2.150	2.150	2.110	2.120	330,056	-0.03(-1.40%)
Jul 15, 2020	2.150	2.160	2.120	2.150	596,014	+0.00(+0.00%)
Jul 14, 2020	2.130	2.160	2.100	2.150	846,846	+0.01(+0.47%)
Jul 13, 2020	2.210	2.230	2.120	2.140	890,887	-0.08(-3.60%)
Jul 10, 2020	2.210	2.250	2.150	2.220	1,936,900	-0.01(-0.45%)
Jul 09, 2020	2.070	2.320	2.025	2.230	3,355,835	+0.14(+6.70%)
Jul 08, 2020	2.070	2.100	2.060	2.090	567,865	+0.00(+0.00%)
Jul 07, 2020	2.130	2.160	2.040	2.090	799,383	-0.04(-1.88%)
Jul 06, 2020	2.190	2.200	2.120	2.130	524,486	-0.06(-2.74%)
Jul 02, 2020	2.170	2.240	2.170	2.190	1,539,800	-0.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.