Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.5650	0.6200	0.5510	0.5527	1,357,742	-0.01(-1.74%)
Jul 28, 2022	0.5690	0.5800	0.5415	0.5625	1,218,222	-0.01(-1.14%)
Jul 27, 2022	0.5830	0.5865	0.5320	0.5690	1,197,692	-0.01(-2.40%)
Jul 26, 2022	0.6025	0.6100	0.5800	0.5830	367,866	-0.01(-2.26%)
Jul 25, 2022	0.6050	0.6100	0.5955	0.5965	737,558	-0.01(-1.40%)
Jul 22, 2022	0.6299	0.6300	0.5925	0.6050	788,218	-0.02(-3.62%)
Jul 21, 2022	0.6580	0.6580	0.6210	0.6277	855,248	-0.01(-1.98%)
Jul 20, 2022	0.6500	0.6600	0.6310	0.6404	440,239	+0.01(+0.80%)
Jul 19, 2022	0.6945	0.7125	0.6021	0.6353	2,063,832	-0.06(-8.46%)
Jul 18, 2022	0.6591	0.6980	0.6500	0.6940	1,785,452	+0.04(+6.77%)
Jul 15, 2022	0.6025	0.7400	0.6010	0.6500	4,555,540	+0.05(+7.44%)
Jul 14, 2022	0.4655	0.6090	0.4610	0.6050	3,917,248	+0.14(+29.97%)
Jul 13, 2022	0.4490	0.4655	0.4360	0.4655	1,697,282	+0.03(+6.94%)
Jul 12, 2022	0.4350	0.4490	0.4175	0.4353	2,803,371	-0.00(-0.84%)
Jul 11, 2022	0.4500	0.4500	0.4340	0.4390	8,159,977	+0.00(+0.23%)
Jul 08, 2022	0.4479	0.4565	0.4375	0.4380	10,687,391	-0.00(-0.23%)
Jul 07, 2022	0.4390	0.4500	0.4352	0.4390	6,139,685	+0.00(+0.00%)
Jul 06, 2022	0.4400	0.4510	0.4175	0.4390	2,523,497	+0.02(+4.82%)
Jul 05, 2022	0.4280	0.4500	0.4061	0.4188	5,277,510	-0.02(-3.72%)
Jul 01, 2022	0.4250	0.4480	0.4130	0.4350	4,744,568	+0.01(+3.55%)
Jun 30, 2022	0.4390	0.4600	0.4000	0.4201	5,687,154	-0.02(-3.45%)
Jun 29, 2022	0.4640	0.4718	0.4350	0.4351	5,450,410	-0.02(-5.41%)
Jun 28, 2022	0.4650	0.4690	0.4373	0.4600	3,426,701	+0.00(+0.24%)
Jun 27, 2022	0.5000	0.5000	0.4540	0.4589	3,050,838	-0.04(-8.22%)
Jun 24, 2022	0.5045	0.5410	0.4800	0.5000	3,829,714	+0.02(+4.17%)
Jun 23, 2022	0.5100	0.5100	0.4779	0.4800	1,585,975	-0.02(-4.19%)
Jun 22, 2022	0.5200	0.5246	0.4961	0.5010	2,533,136	-0.01(-2.24%)
Jun 21, 2022	0.5600	0.5600	0.4970	0.5125	2,625,175	-0.03(-5.96%)
Jun 17, 2022	0.5350	0.5660	0.5321	0.5450	1,343,605	+0.01(+0.93%)
Jun 16, 2022	0.5600	0.5700	0.5217	0.5400	1,324,691	-0.02(-3.57%)
Jun 15, 2022	0.5800	0.6048	0.5431	0.5600	1,927,852	+0.01(+1.82%)
Jun 14, 2022	0.5600	0.5957	0.5350	0.5500	2,547,087	-0.00(-0.36%)
Jun 13, 2022	0.6000	0.6100	0.5510	0.5520	1,997,248	-0.06(-9.95%)
Jun 10, 2022	0.6300	0.6400	0.5920	0.6130	2,825,791	-0.02(-2.44%)
Jun 09, 2022	0.6259	0.6800	0.6100	0.6283	3,321,281	-0.01(-1.81%)
Jun 08, 2022	0.6450	0.6740	0.6150	0.6399	2,054,908	-0.02(-3.05%)
Jun 07, 2022	0.6740	0.6740	0.6350	0.6600	2,479,302	-0.01(-1.49%)
Jun 06, 2022	0.7200	0.7200	0.6500	0.6700	2,489,491	-0.05(-7.59%)
Jun 03, 2022	0.7509	0.7509	0.7075	0.7250	442,877	-0.03(-3.45%)
Jun 02, 2022	0.7400	0.7510	0.7300	0.7509	206,632	+0.01(+1.47%)
Jun 01, 2022	0.7500	0.7600	0.6900	0.7400	352,333	-0.01(-1.33%)
May 31, 2022	0.7500	0.7800	0.7300	0.7500	358,305	-0.01(-1.32%)
May 27, 2022	0.7400	0.7600	0.7359	0.7600	832,948	+0.02(+2.84%)
May 26, 2022	0.6950	0.7400	0.6811	0.7390	445,312	+0.04(+5.57%)
May 25, 2022	0.6700	0.7095	0.6606	0.7000	1,150,993	+0.03(+4.48%)
May 24, 2022	0.6900	0.6940	0.6500	0.6700	349,677	-0.02(-2.83%)
May 23, 2022	0.6774	0.7000	0.6600	0.6895	237,559	+0.01(+2.15%)
May 20, 2022	0.6690	0.7000	0.6600	0.6750	382,514	-0.00(-0.72%)
May 19, 2022	0.6600	0.6850	0.6505	0.6799	502,673	-0.00(-0.38%)
May 18, 2022	0.6933	0.7099	0.6510	0.6825	867,693	-0.01(-1.56%)
May 17, 2022	0.7000	0.7100	0.6805	0.6933	531,039	-0.01(-0.96%)
May 16, 2022	0.7100	0.7200	0.6850	0.7000	296,364	-0.01(-1.41%)
May 13, 2022	0.6500	0.7108	0.6300	0.7100	1,508,875	+0.06(+9.23%)
May 12, 2022	0.7075	0.7100	0.6000	0.6500	1,761,738	-0.06(-8.45%)
May 11, 2022	0.7099	0.7469	0.7000	0.7100	814,288	+0.01(+0.82%)
May 10, 2022	0.7050	0.7149	0.7000	0.7042	1,218,870	+0.00(+0.60%)
May 09, 2022	0.7300	0.7399	0.7000	0.7000	977,009	-0.04(-5.38%)
May 06, 2022	0.7430	0.7700	0.7300	0.7398	579,023	-0.01(-1.62%)
May 05, 2022	0.7475	0.7800	0.7430	0.7520	958,118	-0.00(-0.46%)
May 04, 2022	0.7422	0.7700	0.7320	0.7555	587,829	+0.01(+0.87%)
May 03, 2022	0.7456	0.7500	0.7400	0.7490	363,316	+0.00(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.