Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	1.755	1.775	1.710	1.720	1,676,254	-0.05(-2.82%)
Aug 30, 2016	1.775	1.790	1.760	1.770	591,477	-0.01(-0.84%)
Aug 29, 2016	1.795	1.800	1.780	1.785	411,682	-0.01(-0.28%)
Aug 26, 2016	1.755	1.820	1.750	1.790	655,221	+0.02(+1.13%)
Aug 25, 2016	1.755	1.770	1.730	1.770	1,250,294	+0.01(+0.57%)
Aug 24, 2016	1.800	1.800	1.730	1.760	2,937,627	-0.09(-4.86%)
Aug 23, 2016	1.825	1.860	1.820	1.850	1,703,301	+0.02(+1.09%)
Aug 22, 2016	1.825	1.850	1.810	1.830	901,545	+0.01(+0.55%)
Aug 19, 2016	1.815	1.870	1.800	1.820	3,880,676	+0.03(+1.68%)
Aug 18, 2016	1.735	1.840	1.700	1.790	2,305,747	+0.03(+1.70%)
Aug 17, 2016	1.785	1.810	1.730	1.760	1,474,165	-0.02(-1.12%)
Aug 16, 2016	1.705	1.790	1.700	1.780	2,126,529	+0.07(+4.09%)
Aug 15, 2016	1.635	1.720	1.610	1.710	1,326,168	+0.09(+5.56%)
Aug 12, 2016	1.580	1.620	1.570	1.620	601,634	+0.05(+3.18%)
Aug 11, 2016	1.555	1.650	1.550	1.570	2,903,253	+0.02(+1.29%)
Aug 10, 2016	1.575	1.580	1.510	1.550	3,146,435	-0.04(-2.52%)
Aug 09, 2016	1.635	1.650	1.580	1.590	1,900,201	-0.06(-3.64%)
Aug 08, 2016	1.685	1.690	1.630	1.650	1,052,655	-0.04(-2.37%)
Aug 05, 2016	1.690	1.710	1.690	1.690	470,977	-0.01(-0.59%)
Aug 04, 2016	1.730	1.740	1.680	1.700	889,655	-0.01(-0.58%)
Aug 03, 2016	1.760	1.770	1.710	1.710	1,419,006	-0.05(-2.84%)
Aug 02, 2016	1.780	1.780	1.760	1.760	950,278	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.