Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.475	2.490	2.450	2.470	667,555	+0.01(+0.41%)
Jul 28, 2017	2.455	2.500	2.400	2.460	1,198,892	+0.00(+0.20%)
Jul 27, 2017	2.575	2.580	2.450	2.455	1,707,284	-0.09(-3.73%)
Jul 26, 2017	2.575	2.670	2.550	2.550	2,945,926	+0.02(+0.79%)
Jul 25, 2017	2.445	2.550	2.440	2.530	2,279,200	+0.09(+3.69%)
Jul 24, 2017	2.435	2.460	2.390	2.440	2,679,520	+0.08(+3.39%)
Jul 21, 2017	2.410	2.410	2.340	2.360	1,364,448	-0.03(-1.26%)
Jul 20, 2017	2.465	2.500	2.330	2.390	3,237,485	-0.05(-2.05%)
Jul 19, 2017	2.395	2.550	2.390	2.440	9,201,912	+0.11(+4.72%)
Jul 18, 2017	2.200	2.330	2.140	2.330	1,556,588	+0.13(+5.91%)
Jul 17, 2017	2.240	2.280	2.200	2.200	696,476	-0.01(-0.45%)
Jul 14, 2017	2.190	2.220	2.160	2.210	471,545	+0.02(+0.91%)
Jul 13, 2017	2.255	2.260	2.190	2.190	702,065	-0.05(-2.23%)
Jul 12, 2017	2.170	2.290	2.170	2.240	2,050,375	+0.07(+3.23%)
Jul 11, 2017	2.150	2.180	2.130	2.170	562,851	+0.02(+0.93%)
Jul 10, 2017	2.155	2.160	2.130	2.150	577,983	-0.01(-0.46%)
Jul 07, 2017	2.160	2.180	2.150	2.160	592,598	-0.01(-0.46%)
Jul 06, 2017	2.215	2.220	2.160	2.170	726,908	-0.01(-0.46%)
Jul 05, 2017	2.195	2.212	2.180	2.180	1,457,578	-0.05(-2.24%)
Jul 03, 2017	2.220	2.230	2.200	2.230	534,996	+0.00(+0.00%)
Jun 30, 2017	2.245	2.270	2.220	2.230	819,207	-0.02(-0.89%)
Jun 29, 2017	2.260	2.280	2.240	2.250	1,037,800	-0.01(-0.44%)
Jun 28, 2017	2.240	2.270	2.230	2.260	914,559	+0.00(+0.00%)
Jun 27, 2017	2.285	2.295	2.220	2.260	1,213,032	-0.02(-0.88%)
Jun 26, 2017	2.335	2.340	2.270	2.280	770,021	+0.00(+0.00%)
Jun 23, 2017	2.280	2.300	2.250	2.280	910,810	+0.03(+1.56%)
Jun 22, 2017	2.325	2.330	2.220	2.245	4,315,808	-0.06(-2.81%)
Jun 21, 2017	2.465	2.470	2.300	2.310	1,883,845	-0.15(-6.29%)
Jun 20, 2017	2.495	2.500	2.440	2.465	910,346	-0.03(-1.00%)
Jun 19, 2017	2.420	2.490	2.400	2.490	1,244,415	+0.07(+2.89%)
Jun 16, 2017	2.305	2.430	2.290	2.420	2,291,306	+0.11(+4.76%)
Jun 15, 2017	2.250	2.340	2.210	2.310	981,944	+0.05(+2.21%)
Jun 14, 2017	2.260	2.280	2.240	2.260	1,046,069	-0.01(-0.44%)
Jun 13, 2017	2.280	2.310	2.270	2.270	1,014,310	+0.01(+0.44%)
Jun 12, 2017	2.325	2.330	2.240	2.260	1,615,082	-0.07(-2.80%)
Jun 09, 2017	2.325	2.340	2.300	2.325	1,468,335	-0.01(-0.64%)
Jun 08, 2017	2.360	2.360	2.320	2.340	1,011,847	-0.02(-0.85%)
Jun 07, 2017	2.440	2.440	2.360	2.360	1,260,534	-0.09(-3.67%)
Jun 06, 2017	2.465	2.470	2.420	2.450	703,963	-0.01(-0.41%)
Jun 05, 2017	2.485	2.500	2.460	2.460	536,662	-0.02(-1.01%)
Jun 02, 2017	2.475	2.500	2.460	2.485	668,208	+0.02(+1.02%)
Jun 01, 2017	2.440	2.490	2.430	2.460	812,436	+0.03(+1.23%)
May 31, 2017	2.510	2.530	2.430	2.430	872,737	-0.05(-2.02%)
May 30, 2017	2.480	2.500	2.460	2.480	575,870	-0.02(-0.80%)
May 26, 2017	2.480	2.520	2.450	2.500	1,449,316	+0.02(+0.81%)
May 25, 2017	2.425	2.500	2.420	2.480	681,220	+0.03(+1.22%)
May 24, 2017	2.415	2.470	2.400	2.450	944,564	+0.04(+1.66%)
May 23, 2017	2.415	2.450	2.380	2.410	2,629,192	-0.08(-3.21%)
May 22, 2017	2.480	2.520	2.470	2.490	1,110,395	+0.02(+0.81%)
May 19, 2017	2.495	2.560	2.440	2.470	1,755,475	-0.02(-0.80%)
May 18, 2017	2.545	2.580	2.490	2.490	1,418,986	-0.04(-1.58%)
May 17, 2017	2.590	2.590	2.510	2.530	2,054,256	-0.09(-3.40%)
May 16, 2017	2.685	2.720	2.600	2.619	1,043,954	-0.04(-1.54%)
May 15, 2017	2.690	2.720	2.650	2.660	943,920	-0.01(-0.56%)
May 12, 2017	2.635	2.690	2.610	2.675	1,166,547	+0.05(+2.10%)
May 11, 2017	2.675	2.740	2.610	2.620	2,566,514	+0.04(+1.55%)
May 10, 2017	2.575	2.580	2.510	2.580	937,444	+0.01(+0.39%)
May 09, 2017	2.635	2.670	2.570	2.570	590,725	-0.06(-2.28%)
May 08, 2017	2.570	2.660	2.520	2.630	1,476,481	+0.07(+2.73%)
May 05, 2017	2.595	2.700	2.540	2.560	1,408,346	-0.04(-1.35%)
May 04, 2017	2.465	2.605	2.460	2.595	1,490,475	+0.14(+5.49%)
May 03, 2017	2.545	2.550	2.450	2.460	2,807,008	-0.09(-3.53%)
May 02, 2017	2.655	2.670	2.520	2.550	2,806,325	-0.14(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.