Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.8350	0.8500	0.8260	0.8300	2,831,058	-0.01(-0.60%)
Dec 30, 2021	0.8550	0.8625	0.8350	0.8350	2,588,489	-0.03(-3.02%)
Dec 29, 2021	0.8780	0.8900	0.8600	0.8610	1,129,171	-0.02(-2.16%)
Dec 28, 2021	0.8850	0.9000	0.8800	0.8800	1,283,562	-0.00(-0.34%)
Dec 27, 2021	0.8970	0.9200	0.8700	0.8830	99,803,560	-0.01(-1.34%)
Dec 23, 2021	0.9000	0.9099	0.8850	0.8950	961,143	-0.01(-0.57%)
Dec 22, 2021	0.9200	0.9200	0.8900	0.9001	870,834	+0.00(+0.01%)
Dec 21, 2021	0.9003	0.9270	0.8850	0.9000	923,717	-0.00(-0.02%)
Dec 20, 2021	0.9376	0.9450	0.9000	0.9002	589,485	-0.03(-3.20%)
Dec 17, 2021	0.9340	0.9500	0.9300	0.9300	577,103	-0.01(-1.06%)
Dec 16, 2021	0.9400	0.9549	0.9300	0.9400	942,064	+0.00(+0.00%)
Dec 15, 2021	0.9350	0.9600	0.9300	0.9400	1,349,680	-0.02(-1.57%)
Dec 14, 2021	0.9800	0.9800	0.9500	0.9550	1,070,583	+0.00(+0.00%)
Dec 13, 2021	0.9900	0.9900	0.9500	0.9550	981,575	-0.04(-3.54%)
Dec 10, 2021	1.010	1.050	0.9890	0.9900	3,305,470	-0.03(-2.94%)
Dec 09, 2021	0.9615	1.080	0.9600	1.020	4,951,479	+0.06(+6.25%)
Dec 08, 2021	0.9350	0.9600	0.9250	0.9600	892,457	+0.02(+2.56%)
Dec 07, 2021	0.9201	0.9550	0.9113	0.9360	1,670,189	+0.01(+0.66%)
Dec 06, 2021	0.9500	0.9700	0.9010	0.9299	2,067,226	-0.03(-2.93%)
Dec 03, 2021	1.000	1.040	0.9550	0.9580	1,744,115	-0.07(-6.54%)
Dec 02, 2021	1.030	1.070	0.9800	1.025	3,503,685	-0.05(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.