Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.4390	0.4600	0.4000	0.4201	5,687,154	-0.02(-3.45%)
Jun 29, 2022	0.4640	0.4718	0.4350	0.4351	5,450,410	-0.02(-5.41%)
Jun 28, 2022	0.4650	0.4690	0.4373	0.4600	3,426,701	+0.00(+0.24%)
Jun 27, 2022	0.5000	0.5000	0.4540	0.4589	3,050,838	-0.04(-8.22%)
Jun 24, 2022	0.5045	0.5410	0.4800	0.5000	3,829,714	+0.02(+4.17%)
Jun 23, 2022	0.5100	0.5100	0.4779	0.4800	1,585,975	-0.02(-4.19%)
Jun 22, 2022	0.5200	0.5246	0.4961	0.5010	2,533,136	-0.01(-2.24%)
Jun 21, 2022	0.5600	0.5600	0.4970	0.5125	2,625,175	-0.03(-5.96%)
Jun 17, 2022	0.5350	0.5660	0.5321	0.5450	1,343,605	+0.01(+0.93%)
Jun 16, 2022	0.5600	0.5700	0.5217	0.5400	1,324,691	-0.02(-3.57%)
Jun 15, 2022	0.5800	0.6048	0.5431	0.5600	1,927,852	+0.01(+1.82%)
Jun 14, 2022	0.5600	0.5957	0.5350	0.5500	2,547,087	-0.00(-0.36%)
Jun 13, 2022	0.6000	0.6100	0.5510	0.5520	1,997,248	-0.06(-9.95%)
Jun 10, 2022	0.6300	0.6400	0.5920	0.6130	2,825,791	-0.02(-2.44%)
Jun 09, 2022	0.6259	0.6800	0.6100	0.6283	3,321,281	-0.01(-1.81%)
Jun 08, 2022	0.6450	0.6740	0.6150	0.6399	2,054,908	-0.02(-3.05%)
Jun 07, 2022	0.6740	0.6740	0.6350	0.6600	2,479,302	-0.01(-1.49%)
Jun 06, 2022	0.7200	0.7200	0.6500	0.6700	2,489,491	-0.05(-7.59%)
Jun 03, 2022	0.7509	0.7509	0.7075	0.7250	442,877	-0.03(-3.45%)
Jun 02, 2022	0.7400	0.7510	0.7300	0.7509	206,632	+0.01(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.