Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 30, 2007	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 29, 2007	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 26, 2007	0.1500	0.1500	0.1000	0.1500	26,000	+0.00(+0.00%)
Jan 25, 2007	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 24, 2007	0.1500	0.1700	0.1500	0.1500	14,000	+0.00(+0.00%)
Jan 23, 2007	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 22, 2007	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
Jan 19, 2007	0.1500	0.1500	0.1500	0.1500	600	+0.00(+0.00%)
Jan 18, 2007	0.1500	0.1500	0.1500	0.1500	20,000	+0.02(+15.38%)
Jan 17, 2007	0.1300	0.1300	0.1300	0.1300	5,000	-0.02(-13.33%)
Jan 16, 2007	0.1000	0.1500	0.1000	0.1500	16,100	+0.00(+0.00%)
Jan 12, 2007	0.1000	0.1500	0.1000	0.1500	1,200	+0.00(+1.35%)
Jan 11, 2007	0.1480	0.1480	0.1480	0.1480	0	+0.00(+0.00%)
Jan 10, 2007	0.1500	0.1500	0.1000	0.1480	3,350	-0.00(-1.33%)
Jan 09, 2007	0.1000	0.1500	0.1000	0.1500	1,600	+0.00(+1.35%)
Jan 08, 2007	0.1000	0.1500	0.1000	0.1480	6,000	-0.00(-1.33%)
Jan 05, 2007	0.1500	0.1500	0.1000	0.1500	6,200	+0.00(+0.00%)
Jan 04, 2007	0.1500	0.1500	0.1500	0.1500	1,000	+0.04(+36.36%)
Jan 03, 2007	0.0900	0.1400	0.0900	0.1100	87,600	+0.03(+35.80%)
Dec 29, 2006	0.0980	0.0980	0.0810	0.0810	4,200	-0.00(-2.41%)
Dec 28, 2006	0.0830	0.0830	0.0830	0.0830	6,500	+0.00(+0.00%)
Dec 27, 2006	0.0830	0.0830	0.0830	0.0830	1,000	+0.00(+0.00%)
Dec 26, 2006	0.0830	0.0830	0.0830	0.0830	1,000	+0.00(+0.00%)
Dec 22, 2006	0.0830	0.0830	0.0830	0.0830	500	-0.02(-17.00%)
Dec 21, 2006	0.0800	0.1000	0.0800	0.1000	28,500	+0.01(+16.28%)
Dec 20, 2006	0.0800	0.0860	0.0800	0.0860	29,900	-0.00(-4.44%)
Dec 19, 2006	0.0900	0.0900	0.0900	0.0900	15,400	+0.00(+0.00%)
Dec 18, 2006	0.0900	0.0900	0.0900	0.0900	5,500	+0.00(+0.00%)
Dec 15, 2006	0.0900	0.0900	0.0900	0.0900	400	-0.01(-5.26%)
Dec 14, 2006	0.0950	0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Dec 13, 2006	0.0950	0.0950	0.0950	0.0950	441	+0.00(+0.00%)
Dec 12, 2006	0.0950	0.0950	0.0950	0.0950	2,000	+0.00(+0.00%)
Dec 11, 2006	0.0950	0.0950	0.0950	0.0950	3,000	+0.01(+5.56%)
Dec 08, 2006	0.0900	0.0900	0.0900	0.0900	1,100	+0.00(+0.00%)
Dec 07, 2006	0.0900	0.0900	0.0900	0.0900	1,400	-0.03(-21.74%)
Dec 06, 2006	0.0820	0.1150	0.0820	0.1150	17,700	+0.01(+15.00%)
Dec 05, 2006	0.0800	0.1000	0.0800	0.1000	16,000	+0.01(+11.11%)
Dec 04, 2006	0.0900	0.0900	0.0900	0.0900	10,000	-0.01(-5.26%)
Dec 01, 2006	0.0950	0.0950	0.0950	0.0950	2,000	+0.00(+0.00%)
Nov 30, 2006	0.1200	0.1300	0.0950	0.0950	10,500	+0.01(+5.56%)
Nov 29, 2006	0.0900	0.0900	0.0900	0.0900	200	+0.00(+0.00%)
Nov 28, 2006	0.1100	0.1100	0.0900	0.0900	10,180	-0.02(-18.18%)
Nov 27, 2006	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 24, 2006	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 22, 2006	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 21, 2006	0.1100	0.1100	0.1100	0.1100	1,200	-0.01(-8.33%)
Nov 20, 2006	0.1200	0.1200	0.1200	0.1200	20,000	+0.01(+9.09%)
Nov 17, 2006	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 16, 2006	0.1100	0.1100	0.1100	0.1100	1,000	-0.01(-8.33%)
Nov 15, 2006	0.1100	0.1200	0.1100	0.1200	600	+0.01(+9.09%)
Nov 14, 2006	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
Nov 13, 2006	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 10, 2006	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 09, 2006	0.1100	0.1100	0.1100	0.1100	800	+0.00(+0.00%)
Nov 08, 2006	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 07, 2006	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Nov 06, 2006	0.1100	0.1100	0.1100	0.1100	1,500	-0.02(-15.38%)
Nov 03, 2006	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
Nov 02, 2006	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.